Pci Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	6.90	6.98	6.82	6.82	6.82	-1.73%	41,200,530
Feb 12, 2026	6.89	6.96	6.81	6.94	6.94	1.02%	40,316,868
Feb 11, 2026	6.87	7.05	6.85	6.87	6.87	-	48,782,219
Feb 10, 2026	6.78	6.92	6.73	6.87	6.87	1.33%	47,698,640
Feb 9, 2026	6.69	6.80	6.69	6.78	6.78	2.88%	47,854,400
Feb 6, 2026	6.60	6.69	6.51	6.59	6.59	-1.20%	43,973,910
Feb 5, 2026	6.72	6.75	6.64	6.67	6.67	-1.19%	40,355,130
Feb 4, 2026	6.87	6.88	6.68	6.75	6.75	-2.03%	54,609,950
Feb 3, 2026	6.77	6.90	6.71	6.89	6.89	2.84%	51,284,090
Feb 2, 2026	6.84	6.94	6.68	6.70	6.70	-2.62%	61,046,160
Jan 30, 2026	7.01	7.06	6.84	6.88	6.88	-2.96%	78,474,435
Jan 29, 2026	7.07	7.26	6.91	7.09	7.09	-0.28%	102,485,300
Jan 28, 2026	7.16	7.22	7.08	7.11	7.11	-0.70%	57,734,440
Jan 27, 2026	7.18	7.25	7.04	7.16	7.16	-0.42%	68,978,372
Jan 26, 2026	7.22	7.33	7.08	7.19	7.19	-0.42%	100,811,400
Jan 23, 2026	6.87	7.27	6.86	7.22	7.22	5.09%	133,653,600
Jan 22, 2026	6.83	6.90	6.82	6.87	6.87	0.88%	46,102,970
Jan 21, 2026	6.78	6.89	6.76	6.81	6.81	-0.44%	50,856,890
Jan 20, 2026	6.98	7.01	6.79	6.84	6.84	-1.58%	63,365,940
Jan 19, 2026	6.98	7.05	6.88	6.95	6.95	-1.84%	72,990,600
Jan 16, 2026	7.15	7.30	6.89	7.08	7.08	-0.98%	131,006,481
Jan 15, 2026	7.28	7.30	7.09	7.15	7.15	-1.92%	86,818,938
Jan 14, 2026	7.04	7.51	7.03	7.29	7.29	3.55%	168,624,011
Jan 13, 2026	7.32	7.35	7.02	7.04	7.04	-3.83%	120,851,852
Jan 12, 2026	7.23	7.36	7.16	7.32	7.32	2.38%	162,623,300
Jan 9, 2026	6.75	7.27	6.74	7.15	7.15	6.24%	181,044,143
Jan 8, 2026	6.63	6.80	6.60	6.73	6.73	1.66%	62,320,840
Jan 7, 2026	6.76	6.76	6.61	6.62	6.62	-2.50%	75,678,920
Jan 6, 2026	6.69	6.81	6.67	6.79	6.79	0.89%	78,689,970
Jan 5, 2026	6.68	6.77	6.59	6.73	6.73	0.75%	94,948,890
Dec 31, 2025	6.55	6.79	6.47	6.68	6.68	-0.60%	186,137,474
Dec 30, 2025	7.04	7.04	6.71	6.72	6.72	5.00%	263,833,300
Dec 29, 2025	6.42	6.49	6.38	6.40	6.40	-0.47%	26,603,930
Dec 26, 2025	6.44	6.51	6.38	6.43	6.43	-0.46%	37,222,670
Dec 25, 2025	6.34	6.50	6.30	6.46	6.46	2.05%	43,391,280
Dec 24, 2025	6.24	6.34	6.22	6.33	6.33	1.44%	30,419,910
Dec 23, 2025	6.35	6.38	6.22	6.24	6.24	-2.50%	41,567,180
Dec 22, 2025	6.21	6.57	6.21	6.40	6.40	2.73%	69,207,870
Dec 19, 2025	6.19	6.30	6.17	6.23	6.23	0.97%	30,494,160
Dec 18, 2025	6.15	6.23	6.15	6.17	6.17	-0.16%	17,077,150
Dec 17, 2025	6.16	6.22	6.08	6.18	6.18	-	26,182,700
Dec 16, 2025	6.23	6.29	6.11	6.18	6.18	-0.32%	29,219,970
Dec 15, 2025	6.27	6.27	6.15	6.20	6.20	-1.12%	20,450,970
Dec 12, 2025	6.09	6.30	6.07	6.27	6.27	2.96%	44,807,340
Dec 11, 2025	6.28	6.28	6.09	6.09	6.09	-2.72%	46,959,200
Dec 10, 2025	6.25	6.27	6.18	6.26	6.26	-	22,209,460
Dec 9, 2025	6.33	6.36	6.25	6.26	6.26	-1.26%	21,912,340
Dec 8, 2025	6.33	6.38	6.31	6.34	6.34	0.16%	28,622,774
Dec 5, 2025	6.39	6.40	6.22	6.33	6.33	-1.25%	36,845,600
Dec 4, 2025	6.36	6.45	6.26	6.41	6.41	2.56%	44,557,240