Pci Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	5.73	5.76	5.67	5.68	5.68	-	28,217,800
Apr 9, 2026	5.71	5.76	5.66	5.68	5.68	-1.73%	23,108,300
Apr 8, 2026	5.65	5.79	5.65	5.78	5.78	4.90%	39,393,750
Apr 7, 2026	5.48	5.54	5.47	5.51	5.51	0.55%	15,923,500
Apr 3, 2026	5.60	5.60	5.47	5.48	5.48	-1.26%	16,658,925
Apr 2, 2026	5.65	5.67	5.52	5.55	5.55	-2.29%	18,657,700
Apr 1, 2026	5.72	5.74	5.63	5.68	5.68	1.25%	20,408,700
Mar 31, 2026	5.63	5.71	5.59	5.61	5.61	-0.53%	19,267,010
Mar 30, 2026	5.55	5.66	5.49	5.64	5.64	0.36%	23,842,780
Mar 27, 2026	5.52	5.65	5.49	5.62	5.62	0.54%	23,220,610
Mar 26, 2026	5.67	5.73	5.56	5.59	5.59	-1.58%	20,698,380
Mar 25, 2026	5.63	5.73	5.63	5.68	5.68	1.07%	26,858,930
Mar 24, 2026	5.62	5.64	5.49	5.62	5.62	2.00%	27,351,290
Mar 23, 2026	5.76	5.80	5.46	5.51	5.51	-6.61%	48,501,620
Mar 20, 2026	6.08	6.14	5.90	5.90	5.90	-3.28%	34,913,410
Mar 19, 2026	6.14	6.19	6.06	6.10	6.10	-1.77%	27,014,800
Mar 18, 2026	6.15	6.24	6.13	6.21	6.21	1.14%	24,069,921
Mar 17, 2026	6.28	6.29	6.13	6.14	6.14	-1.76%	28,478,660
Mar 16, 2026	6.22	6.25	6.16	6.25	6.25	0.32%	24,708,450
Mar 13, 2026	6.32	6.33	6.21	6.23	6.23	-2.04%	31,098,470
Mar 12, 2026	6.37	6.41	6.32	6.36	6.36	-0.47%	25,102,174
Mar 11, 2026	6.44	6.47	6.36	6.39	6.39	-0.93%	31,312,806
Mar 10, 2026	6.48	6.65	6.42	6.45	6.45	0.94%	51,137,480
Mar 9, 2026	6.25	6.45	6.17	6.39	6.39	0.63%	46,406,767
Mar 6, 2026	6.32	6.36	6.28	6.35	6.35	-	27,790,800
Mar 5, 2026	6.28	6.37	6.22	6.35	6.35	3.25%	48,132,410
Mar 4, 2026	6.19	6.28	6.13	6.15	6.15	-1.28%	35,771,340
Mar 3, 2026	6.57	6.60	6.21	6.23	6.23	-5.18%	66,705,850
Mar 2, 2026	6.80	6.81	6.56	6.57	6.57	-4.92%	84,477,210
Feb 27, 2026	6.74	6.98	6.72	6.91	6.91	2.07%	57,162,950
Feb 26, 2026	6.76	6.81	6.68	6.77	6.77	0.30%	46,734,680
Feb 25, 2026	6.74	6.83	6.73	6.75	6.75	-	38,350,720
Feb 24, 2026	6.88	6.90	6.70	6.75	6.75	-1.03%	44,798,340
Feb 13, 2026	6.90	6.98	6.82	6.82	6.82	-1.73%	41,200,530
Feb 12, 2026	6.89	6.96	6.81	6.94	6.94	1.02%	40,316,868
Feb 11, 2026	6.87	7.05	6.85	6.87	6.87	-	48,782,219
Feb 10, 2026	6.78	6.92	6.73	6.87	6.87	1.33%	47,698,640
Feb 9, 2026	6.69	6.80	6.69	6.78	6.78	2.88%	47,854,400
Feb 6, 2026	6.60	6.69	6.51	6.59	6.59	-1.20%	43,973,910
Feb 5, 2026	6.72	6.75	6.64	6.67	6.67	-1.19%	40,355,130
Feb 4, 2026	6.87	6.88	6.68	6.75	6.75	-2.03%	54,609,950
Feb 3, 2026	6.77	6.90	6.71	6.89	6.89	2.84%	51,284,090
Feb 2, 2026	6.84	6.94	6.68	6.70	6.70	-2.62%	61,046,160
Jan 30, 2026	7.01	7.06	6.84	6.88	6.88	-2.96%	78,474,435
Jan 29, 2026	7.07	7.26	6.91	7.09	7.09	-0.28%	102,485,300
Jan 28, 2026	7.16	7.22	7.08	7.11	7.11	-0.70%	57,734,440
Jan 27, 2026	7.18	7.25	7.04	7.16	7.16	-0.42%	68,978,372
Jan 26, 2026	7.22	7.33	7.08	7.19	7.19	-0.42%	100,811,400
Jan 23, 2026	6.87	7.27	6.86	7.22	7.22	5.09%	133,653,600
Jan 22, 2026	6.83	6.90	6.82	6.87	6.87	0.88%	46,102,970