Skip to main content
logo
Shanghai Aiko Solar Energy Co.,Ltd. (SHA:600732)
China flag China · Delayed Price · Currency is CNY
13.23
+0.07 (0.53%)
At close: Dec 5, 2025

SHA:600732 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.1613.2712.9613.2313.230.53%16,786,240
Dec 4, 202512.9313.2712.8313.1613.161.08%23,963,780
Dec 3, 202513.4513.4512.9013.0213.02-3.12%32,104,400
Dec 2, 202513.4813.7413.3713.4413.44-0.81%26,170,880
Dec 1, 202513.5513.6513.3813.5513.550.15%19,479,850
Nov 28, 202513.4913.5913.3213.5313.530.30%19,554,220
Nov 27, 202513.2313.5913.2213.4913.491.81%26,621,070
Nov 26, 202513.6013.6013.1713.2513.25-1.78%28,249,110
Nov 25, 202513.5713.7413.3413.4913.490.22%25,701,480
Nov 24, 202513.9214.0013.3113.4613.46-2.82%35,252,914
Nov 21, 202514.6814.7013.6713.8513.85-7.05%46,050,560
Nov 20, 202515.2815.2914.8714.9014.90-1.97%22,663,790
Nov 19, 202515.2215.3415.0115.2015.200.40%20,745,470
Nov 18, 202515.2615.3915.0215.1415.14-1.17%21,725,830
Nov 17, 202515.6115.6315.2115.3215.32-2.05%31,024,860
Nov 14, 202515.4416.3015.2115.6415.640.19%48,151,180
Nov 13, 202515.6815.8415.4915.6115.61-0.45%43,784,430
Nov 12, 202516.6616.6615.2515.6815.68-6.50%82,194,700
Nov 11, 202516.6216.9316.4416.7716.771.88%66,541,140
Nov 10, 202516.4416.7916.1816.4616.460.61%70,660,020
Nov 7, 202516.0016.8715.6316.3616.362.00%83,904,040
Nov 6, 202515.9916.3815.7316.0416.040.69%51,692,770
Nov 5, 202515.4516.3915.2515.9315.931.46%56,280,560
Nov 4, 202516.2016.4815.5315.7015.70-3.09%45,578,740
Nov 3, 202515.9016.2515.5016.2016.202.66%53,127,210
Oct 31, 202515.8916.7715.7215.7815.78-1.56%61,848,940
Oct 30, 202516.2916.5715.9516.0316.03-2.43%68,102,200
Oct 29, 202514.9716.4514.8016.4316.439.90%111,284,200
Oct 28, 202515.1215.2514.8014.9514.95-1.39%37,034,450
Oct 27, 202515.0615.2514.8515.1615.161.27%47,660,140
Oct 24, 202515.2515.4114.8814.9714.97-1.96%49,795,630
Oct 23, 202515.4915.5014.8715.2715.27-1.93%45,542,340
Oct 22, 202516.1116.1115.4215.5715.57-3.35%50,286,030
Oct 21, 202516.4316.5115.9916.1116.11-1.47%38,407,150
Oct 20, 202516.9017.0616.2016.3516.35-1.86%40,484,060
Oct 17, 202517.4317.7816.6316.6616.66-4.42%56,467,870
Oct 16, 202517.5017.8017.2617.4317.43-1.69%49,598,770
Oct 15, 202516.7517.7816.5517.7317.736.42%92,675,320
Oct 14, 202515.7717.3015.7716.6616.665.91%82,247,710
Oct 13, 202515.7515.9615.3415.7315.73-3.14%43,865,730
Oct 10, 202516.7016.9016.2016.2416.24-2.99%31,537,230
Oct 9, 202516.5517.0416.3516.7416.741.27%44,755,600
Sep 30, 202516.3516.7016.2216.5316.530.73%37,962,720
Sep 29, 202515.5016.5015.4816.4116.416.08%70,922,390
Sep 26, 202516.0016.1015.4715.4715.47-3.91%35,286,060
Sep 25, 202515.3616.2615.3116.1016.104.01%66,016,240
Sep 24, 202514.5515.5014.5515.4815.485.16%46,388,640
Sep 23, 202515.1715.2814.4714.7214.72-3.09%41,456,880
Sep 22, 202515.3815.4814.9015.1915.19-1.94%41,927,770
Sep 19, 202515.7115.9815.4515.4915.49-1.09%27,899,530