BAIC BluePark New Energy Technology Co.,Ltd. (SHA:600733)
China · Delayed Price · Currency is CNY 8.82
+0.70 (8.62%)
Aug 1, 2025, 2:45 PM CST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 8.10 | 8.52 | 8.08 | 8.12 | 8.12 | -0.25% | 192,734,750 |
| Jul 30, 2025 | 8.19 | 8.31 | 8.08 | 8.14 | 8.14 | -0.97% | 136,611,624 |
| Jul 29, 2025 | 8.08 | 8.23 | 8.04 | 8.22 | 8.22 | 2.24% | 135,644,873 |
| Jul 28, 2025 | 7.97 | 8.12 | 7.94 | 8.04 | 8.04 | 0.88% | 104,344,977 |
| Jul 25, 2025 | 7.99 | 8.17 | 7.94 | 7.97 | 7.97 | -0.13% | 114,574,351 |
| Jul 24, 2025 | 7.88 | 8.00 | 7.85 | 7.98 | 7.98 | 0.88% | 99,585,507 |
| Jul 23, 2025 | 7.80 | 8.19 | 7.74 | 7.91 | 7.91 | 0.76% | 171,378,622 |
| Jul 22, 2025 | 7.85 | 7.90 | 7.70 | 7.85 | 7.85 | -0.25% | 130,180,634 |
| Jul 21, 2025 | 8.05 | 8.06 | 7.86 | 7.87 | 7.87 | -1.62% | 121,100,164 |
| Jul 18, 2025 | 7.91 | 8.02 | 7.82 | 8.00 | 8.00 | 1.91% | 165,374,179 |
| Jul 17, 2025 | 7.80 | 7.88 | 7.71 | 7.85 | 7.85 | 1.16% | 159,324,932 |
| Jul 16, 2025 | 7.61 | 7.84 | 7.55 | 7.76 | 7.76 | 1.84% | 187,497,372 |
| Jul 15, 2025 | 7.30 | 7.76 | 7.28 | 7.62 | 7.62 | 3.96% | 276,231,963 |
| Jul 14, 2025 | 7.32 | 7.39 | 7.26 | 7.33 | 7.33 | 0.27% | 70,192,295 |
| Jul 11, 2025 | 7.35 | 7.35 | 7.28 | 7.31 | 7.31 | -0.68% | 69,512,876 |
| Jul 10, 2025 | 7.40 | 7.42 | 7.32 | 7.36 | 7.36 | -1.08% | 64,962,207 |
| Jul 9, 2025 | 7.52 | 7.53 | 7.37 | 7.44 | 7.44 | -0.67% | 102,598,583 |
| Jul 8, 2025 | 7.42 | 7.54 | 7.37 | 7.49 | 7.49 | 0.81% | 118,198,163 |
| Jul 7, 2025 | 7.38 | 7.43 | 7.32 | 7.43 | 7.43 | 0.68% | 78,055,267 |
| Jul 4, 2025 | 7.36 | 7.55 | 7.30 | 7.38 | 7.38 | 0.68% | 105,295,548 |
| Jul 3, 2025 | 7.35 | 7.38 | 7.27 | 7.33 | 7.33 | - | 52,086,026 |
| Jul 2, 2025 | 7.37 | 7.54 | 7.32 | 7.33 | 7.33 | -0.27% | 86,471,300 |
| Jul 1, 2025 | 7.33 | 7.41 | 7.30 | 7.35 | 7.35 | -0.27% | 55,005,289 |
| Jun 30, 2025 | 7.28 | 7.39 | 7.25 | 7.37 | 7.37 | 1.52% | 75,670,170 |
| Jun 27, 2025 | 7.30 | 7.34 | 7.23 | 7.26 | 7.26 | 0.28% | 53,453,736 |
| Jun 26, 2025 | 7.28 | 7.31 | 7.23 | 7.24 | 7.24 | -0.82% | 54,792,979 |
| Jun 25, 2025 | 7.30 | 7.36 | 7.22 | 7.30 | 7.30 | 0.69% | 73,831,554 |
| Jun 24, 2025 | 7.16 | 7.28 | 7.16 | 7.25 | 7.25 | 1.97% | 64,356,717 |
| Jun 23, 2025 | 7.00 | 7.11 | 6.95 | 7.11 | 7.11 | 0.57% | 42,240,989 |
| Jun 20, 2025 | 7.10 | 7.16 | 7.05 | 7.07 | 7.07 | -0.70% | 48,099,035 |
| Jun 19, 2025 | 7.22 | 7.25 | 7.12 | 7.12 | 7.12 | -1.39% | 51,581,400 |
| Jun 18, 2025 | 7.28 | 7.29 | 7.20 | 7.22 | 7.22 | -0.55% | 38,918,520 |
| Jun 17, 2025 | 7.30 | 7.35 | 7.23 | 7.26 | 7.26 | -0.41% | 39,083,853 |
| Jun 16, 2025 | 7.25 | 7.32 | 7.21 | 7.29 | 7.29 | 0.55% | 44,605,156 |
| Jun 13, 2025 | 7.40 | 7.42 | 7.23 | 7.25 | 7.25 | -2.82% | 78,327,527 |
| Jun 12, 2025 | 7.39 | 7.65 | 7.32 | 7.46 | 7.46 | 0.81% | 133,278,704 |
| Jun 11, 2025 | 7.21 | 7.53 | 7.21 | 7.40 | 7.40 | 2.21% | 121,477,195 |
| Jun 10, 2025 | 7.33 | 7.35 | 7.17 | 7.24 | 7.24 | -1.23% | 72,752,948 |
| Jun 9, 2025 | 7.20 | 7.38 | 7.16 | 7.33 | 7.33 | 2.09% | 98,652,058 |
| Jun 6, 2025 | 7.23 | 7.25 | 7.15 | 7.18 | 7.18 | -0.69% | 38,489,254 |
| Jun 5, 2025 | 7.25 | 7.27 | 7.19 | 7.23 | 7.23 | 0.56% | 45,387,193 |
| Jun 4, 2025 | 7.18 | 7.20 | 7.15 | 7.19 | 7.19 | 0.56% | 37,912,667 |
| Jun 3, 2025 | 7.20 | 7.22 | 7.12 | 7.15 | 7.15 | -1.11% | 59,257,125 |
| May 30, 2025 | 7.25 | 7.28 | 7.18 | 7.23 | 7.23 | -0.82% | 53,984,026 |
| May 29, 2025 | 7.21 | 7.32 | 7.20 | 7.29 | 7.29 | 1.25% | 62,477,575 |
| May 28, 2025 | 7.25 | 7.33 | 7.17 | 7.20 | 7.20 | -0.96% | 54,298,009 |
| May 27, 2025 | 7.37 | 7.42 | 7.22 | 7.27 | 7.27 | -1.62% | 77,326,126 |
| May 26, 2025 | 7.50 | 7.54 | 7.31 | 7.39 | 7.39 | -2.51% | 122,722,927 |
| May 23, 2025 | 7.42 | 7.74 | 7.41 | 7.58 | 7.58 | 1.74% | 189,086,474 |
| May 22, 2025 | 7.53 | 7.62 | 7.41 | 7.45 | 7.45 | -1.72% | 86,278,300 |