Skip to main content
logo
Geo-Jade Petroleum Corporation (SHA:600759)
China flag China · Delayed Price · Currency is CNY
2.420
+0.010 (0.41%)
Aug 25, 2025, 11:29 AM CST

Geo-Jade Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.412.422.372.412.41-216,921,514
Aug 21, 20252.412.452.402.412.41-282,696,470
Aug 20, 20252.392.422.382.412.410.84%119,205,280
Aug 19, 20252.412.422.392.392.39-0.83%120,742,841
Aug 18, 20252.412.442.402.412.41-121,191,874
Aug 15, 20252.382.422.372.412.411.26%105,016,144
Aug 14, 20252.422.432.372.382.38-1.65%130,028,701
Aug 13, 20252.422.432.402.422.42-0.41%111,355,350
Aug 12, 20252.442.452.422.432.43-0.41%85,563,300
Aug 11, 20252.432.452.402.442.440.41%121,996,635
Aug 8, 20252.402.462.392.432.431.25%146,628,646
Aug 7, 20252.402.422.382.402.40-0.41%107,673,708
Aug 6, 20252.402.422.382.412.41-92,780,963
Aug 5, 20252.382.412.372.412.411.26%85,723,100
Aug 4, 20252.372.392.352.382.38-0.42%85,719,947
Aug 1, 20252.382.412.372.392.39-88,100,210
Jul 31, 20252.442.452.382.392.39-2.85%156,469,599
Jul 30, 20252.442.482.442.462.461.65%238,610,376
Jul 29, 20252.412.442.392.422.420.83%119,296,096
Jul 28, 20252.442.452.392.402.40-1.64%151,523,070
Jul 25, 20252.522.532.432.442.44-5.06%312,287,200
Jul 24, 20252.372.612.362.572.578.44%569,760,584
Jul 23, 20252.392.412.362.372.37-0.84%186,770,782
Jul 22, 20252.372.412.342.392.390.84%182,381,490
Jul 21, 20252.332.372.332.372.371.28%136,622,001
Jul 18, 20252.342.362.322.342.34-92,847,605
Jul 17, 20252.312.352.302.342.340.86%123,061,630
Jul 16, 20252.312.322.292.322.320.87%75,766,324
Jul 15, 20252.362.372.292.302.30-2.95%186,692,860
Jul 14, 20252.392.452.362.372.37-0.84%216,046,755
Jul 11, 20252.372.432.362.392.390.84%181,770,170
Jul 10, 20252.362.382.352.372.370.42%121,169,463
Jul 9, 20252.382.392.352.362.36-0.84%122,427,800
Jul 8, 20252.362.382.352.382.380.42%140,438,173
Jul 7, 20252.342.402.302.372.371.28%209,440,034
Jul 4, 20252.342.372.332.342.34-0.43%147,492,584
Jul 3, 20252.392.412.342.352.35-1.26%166,544,351
Jul 2, 20252.362.402.342.382.380.85%242,341,395
Jul 1, 20252.342.382.322.362.360.43%188,668,701
Jun 30, 20252.322.362.312.352.351.29%227,428,560
Jun 27, 20252.342.352.312.322.32-3.33%239,983,330
Jun 26, 20252.342.452.312.402.401.69%417,370,225
Jun 25, 20252.322.382.302.362.36-1.67%381,853,444
Jun 24, 20252.402.492.402.402.40-10.11%586,823,500
Jun 23, 20252.682.752.622.672.674.71%564,293,912
Jun 20, 20252.622.682.532.552.55-6.25%457,574,710
Jun 19, 20252.512.832.432.722.725.43%775,800,070
Jun 18, 20252.702.722.532.582.58-1.53%581,576,170
Jun 17, 20252.552.772.502.622.62-1.87%827,994,220
Jun 16, 20252.622.672.492.672.679.88%836,822,234