Skip to main content
logo
Shanghai Baosight Software Co.,Ltd. (SHA:600845)
China flag China · Delayed Price · Currency is CNY
25.18
+0.33 (1.33%)
Aug 6, 2025, 2:45 PM CST

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202524.9125.2924.8025.1825.181.33%20,150,972
Aug 5, 202524.9324.9424.7024.8524.85-0.36%12,242,003
Aug 4, 202524.6424.9424.5224.9424.940.77%12,967,413
Aug 1, 202524.8924.8924.3924.7524.750.04%18,332,400
Jul 31, 202524.9025.1324.5724.7424.74-0.48%20,030,937
Jul 30, 202525.3925.4424.7424.8624.86-2.09%23,739,902
Jul 29, 202525.4525.6325.0525.3925.39-0.82%24,333,479
Jul 28, 202526.2626.2925.5525.6025.60-1.16%31,876,613
Jul 25, 202525.2825.9025.1425.9025.903.11%42,081,132
Jul 24, 202524.7825.2724.7825.1225.121.25%19,271,091
Jul 23, 202524.9725.2424.7424.8124.81-0.52%26,211,797
Jul 22, 202524.5625.3524.2824.9424.941.59%35,059,738
Jul 21, 202524.4324.5524.3324.5524.550.24%14,990,022
Jul 18, 202524.4524.6824.3724.4924.490.29%17,911,561
Jul 17, 202524.2324.4524.1524.4224.420.08%17,627,900
Jul 16, 202524.4924.5724.2724.4024.400.08%25,787,797
Jul 15, 202523.6924.3923.6724.3824.382.61%35,206,867
Jul 14, 202524.0524.0623.7023.7623.76-0.38%17,597,250
Jul 11, 202523.4623.9823.3823.8523.851.84%25,712,448
Jul 10, 202523.6323.6323.3523.4223.42-0.64%14,970,664
Jul 9, 202523.8323.8523.5323.5723.57-1.01%15,145,325
Jul 8, 202523.4423.8323.3523.8123.811.54%18,586,789
Jul 7, 202523.5023.5723.3123.4523.45-0.51%12,269,125
Jul 4, 202523.2124.0523.0623.5723.571.90%38,568,216
Jul 3, 202522.9723.3222.9623.1323.130.65%13,533,233
Jul 2, 202523.3523.3522.9122.9822.98-1.79%18,001,116
Jul 1, 202523.6323.6623.3223.4023.40-0.93%13,253,819
Jun 30, 202523.5523.6323.4523.6223.620.94%13,161,395
Jun 27, 202523.5223.7323.3923.4023.40-0.51%15,242,665
Jun 26, 202523.6723.8623.5123.5223.52-0.59%17,220,454
Jun 25, 202523.3223.6923.2323.6623.661.46%17,986,204
Jun 24, 202522.9823.3622.9323.3223.321.79%17,102,290
Jun 23, 202522.6022.9922.5322.9122.910.04%12,532,399
Jun 20, 202523.2523.3422.6622.9022.90-1.63%18,330,099
Jun 19, 202523.6523.7523.2623.2823.28-1.65%10,470,435
Jun 18, 202523.8723.8823.5623.6723.67-1.05%10,777,760
Jun 17, 202523.8023.9323.7023.9223.920.50%11,051,226
Jun 16, 202523.8024.0023.6923.8023.80-0.83%12,121,630
Jun 13, 202524.3924.4223.8824.0024.00-1.92%16,166,506
Jun 12, 202524.7324.7324.4024.4724.47-1.17%14,589,810
Jun 11, 202524.7924.9124.6424.7624.76-0.08%9,363,455
Jun 10, 202525.2125.2624.6424.7824.78-1.63%14,677,347
Jun 9, 202525.0525.2625.0225.1925.190.68%10,992,427
Jun 6, 202525.2025.2124.9225.0225.02-2.57%11,596,644
Jun 5, 202525.3225.7125.2825.6825.081.78%17,589,335
Jun 4, 202525.2025.3725.1325.2324.640.40%9,354,375
Jun 3, 202524.9725.1924.9125.1324.540.20%8,208,015
May 30, 202525.5825.6125.0225.0824.49-2.72%15,235,939
May 29, 202525.0425.7925.0425.7825.182.96%13,048,467
May 28, 202525.5525.5624.9825.0424.45-1.77%13,858,847