Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (SHA:600863)
China flag China · Delayed Price · Currency is CNY
4.180
-0.080 (-1.88%)
Oct 24, 2025, 2:45 PM CST

SHA:600863 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254.254.264.184.194.19-1.64%43,332,500
Oct 23, 20254.214.274.184.264.261.19%44,753,245
Oct 22, 20254.244.274.194.214.21-0.94%37,910,850
Oct 21, 20254.254.284.234.254.25-0.23%50,929,321
Oct 20, 20254.254.264.164.264.260.47%67,520,330
Oct 17, 20254.274.314.234.244.24-0.70%52,847,379
Oct 16, 20254.244.294.204.274.270.71%56,395,015
Oct 15, 20254.264.314.194.244.24-0.93%76,302,283
Oct 14, 20254.204.284.184.284.281.90%82,461,366
Oct 13, 20254.174.224.124.204.20-0.71%61,015,074
Oct 10, 20254.234.254.204.234.23-0.24%54,268,431
Oct 9, 20254.094.244.084.244.243.67%100,774,701
Sep 30, 20254.104.114.064.094.09-0.24%36,973,175
Sep 29, 20254.084.104.044.104.100.49%45,311,925
Sep 26, 20254.034.094.024.084.081.24%46,004,600
Sep 25, 20254.074.084.024.034.03-0.98%39,402,127
Sep 24, 20254.094.114.054.074.07-0.49%43,748,981
Sep 23, 20254.054.094.044.094.090.74%52,708,821
Sep 22, 20254.064.074.034.064.06-40,188,001
Sep 19, 20254.094.094.044.064.06-0.25%44,769,166
Sep 18, 20254.144.144.064.074.07-1.69%60,002,850
Sep 17, 20254.124.154.104.144.140.73%48,755,770
Sep 16, 20254.154.174.104.114.11-0.96%40,441,452
Sep 15, 20254.144.174.134.154.150.24%53,108,490
Sep 12, 20254.154.164.134.144.14-0.24%48,289,334
Sep 11, 20254.144.174.124.154.150.24%65,121,122
Sep 10, 20254.154.154.094.144.14-0.24%50,599,580
Sep 9, 20254.124.154.094.154.150.73%64,084,387
Sep 8, 20254.044.134.034.124.122.23%120,182,524
Sep 5, 20254.004.043.984.034.030.75%53,102,338
Sep 4, 20254.024.023.964.004.00-0.50%82,532,995
Sep 3, 20254.054.074.014.024.02-0.74%42,090,725
Sep 2, 20254.034.084.024.054.050.50%71,921,518
Sep 1, 20254.054.064.024.034.03-0.49%52,022,498
Aug 29, 20254.034.074.024.054.050.50%48,699,008
Aug 28, 20254.054.063.994.034.03-0.49%65,382,303
Aug 27, 20254.084.114.044.054.05-0.49%71,089,708
Aug 26, 20254.094.094.074.074.07-0.49%39,301,641
Aug 25, 20254.074.094.064.094.090.49%54,807,960
Aug 22, 20254.094.094.044.074.07-0.49%49,361,294
Aug 21, 20254.064.104.054.094.090.74%52,854,497
Aug 20, 20254.064.084.034.064.06-43,419,647
Aug 19, 20254.054.084.044.064.060.50%46,031,932
Aug 18, 20254.054.064.034.044.04-48,856,890
Aug 15, 20254.044.054.024.044.04-43,356,239
Aug 14, 20254.054.074.034.044.04-0.25%41,211,388
Aug 13, 20254.074.074.044.054.05-0.49%36,010,096
Aug 12, 20254.064.084.034.074.070.25%35,509,451
Aug 11, 20254.104.104.044.064.06-0.98%52,076,463
Aug 8, 20254.084.124.064.104.100.49%41,254,956