MeiHua Holdings Group Co.,Ltd (SHA:600873)
China flag China · Delayed Price · Currency is CNY
10.61
-0.03 (-0.28%)
Sep 30, 2025, 3:00 PM CST

SHA:600873 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202510.6310.7110.5710.6110.61-0.28%13,794,057
Sep 29, 202510.6410.6610.5210.6410.64-0.19%15,458,949
Sep 26, 202510.5610.6810.5310.6610.660.57%13,574,530
Sep 25, 202510.6010.6510.4910.6010.600.09%19,282,102
Sep 24, 202510.5410.6310.4910.5910.590.28%18,613,689
Sep 23, 202510.6010.6410.4210.5610.56-0.38%19,638,355
Sep 22, 202510.7010.7210.5510.6010.60-0.93%20,509,475
Sep 19, 202510.7010.7610.6610.7010.70-19,987,141
Sep 18, 202510.8710.8810.6610.7010.70-1.47%26,847,119
Sep 17, 202510.8710.9610.8310.8610.86-0.18%16,591,991
Sep 16, 202511.0211.0310.7910.8810.88-1.09%24,441,349
Sep 15, 202511.0411.1811.0011.0011.00-0.36%18,707,053
Sep 12, 202511.1711.1910.9711.0411.04-1.16%26,292,848
Sep 11, 202511.1011.1911.0411.1711.170.09%20,611,144
Sep 10, 202511.2511.2611.0611.1611.16-0.89%20,129,122
Sep 9, 202511.1911.3111.1311.2611.260.72%32,700,893
Sep 8, 202510.8411.2010.8011.1811.183.23%48,859,201
Sep 5, 202510.7410.8310.6810.8310.830.84%22,682,415
Sep 4, 202510.7910.8410.6510.7410.74-0.56%31,627,044
Sep 3, 202510.9410.9810.7710.8010.80-1.28%23,938,612
Sep 2, 202510.9610.9710.8110.9410.94-0.36%43,872,796
Sep 1, 202511.1011.1210.9410.9810.98-0.72%34,403,165
Aug 29, 202510.9811.1610.9711.0611.060.82%40,819,976
Aug 28, 202511.0111.1010.8110.9710.97-0.54%39,357,830
Aug 27, 202511.3811.3911.0311.0311.03-2.90%35,771,948
Aug 26, 202511.0411.3911.0011.3611.362.90%60,161,923
Aug 25, 202511.0311.0811.0011.0411.040.27%39,151,288
Aug 22, 202511.0811.0910.9311.0111.01-0.45%42,018,369
Aug 21, 202511.1211.1311.0111.0611.06-0.18%39,484,251
Aug 20, 202511.0011.0810.7511.0811.080.91%52,700,989
Aug 19, 202511.0611.1010.9810.9810.98-0.54%26,846,629
Aug 18, 202511.0311.1110.9811.0411.040.18%37,380,602
Aug 15, 202510.9611.0410.8511.0211.020.55%34,970,180
Aug 14, 202511.0411.1210.9310.9610.96-0.45%30,813,254
Aug 13, 202511.0211.0410.9411.0111.010.18%36,111,892
Aug 12, 202510.9711.0910.9410.9910.990.18%22,470,240
Aug 11, 202511.0811.1010.9410.9710.97-0.72%31,155,750
Aug 8, 202511.0211.0810.9911.0511.050.27%20,900,715
Aug 7, 202511.1111.1510.9911.0211.02-0.90%24,863,717
Aug 6, 202511.1711.2111.0811.1211.12-0.71%23,198,863
Aug 5, 202511.2011.2411.1511.2011.200.09%20,037,751
Aug 4, 202511.1611.2911.1211.1911.190.27%23,333,400
Aug 1, 202511.2511.4311.1111.1611.16-0.80%26,014,644
Jul 31, 202511.7011.7111.2111.2511.25-3.43%34,666,668
Jul 30, 202511.2611.7711.2211.6511.653.65%46,557,810
Jul 29, 202511.2211.2411.1111.2411.240.18%18,484,766
Jul 28, 202511.3011.3711.2011.2211.22-0.62%17,748,757
Jul 25, 202511.2411.3911.2111.2911.290.62%29,764,249
Jul 24, 202511.1311.2411.0911.2211.220.81%30,164,368
Jul 23, 202511.1011.2211.0811.1311.130.63%38,398,503