Jilin Yatai (Group) Co., Ltd. (SHA:600881)
China · Delayed Price · Currency is CNY 1.830
+0.040 (2.23%)
Aug 5, 2025, 2:45 PM CST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1.80 | 1.84 | 1.79 | 1.82 | 1.82 | 1.68% | 46,402,310 |
| Aug 4, 2025 | 1.78 | 1.80 | 1.77 | 1.79 | 1.79 | 0.56% | 36,888,952 |
| Aug 1, 2025 | 1.78 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 45,523,856 |
| Jul 31, 2025 | 1.82 | 1.83 | 1.78 | 1.79 | 1.79 | -2.19% | 69,739,907 |
| Jul 30, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 1.83 | - | 66,930,878 |
| Jul 29, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | -1.08% | 60,580,737 |
| Jul 28, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -0.54% | 56,898,984 |
| Jul 25, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -2.62% | 85,763,800 |
| Jul 24, 2025 | 1.87 | 1.93 | 1.86 | 1.91 | 1.91 | 1.60% | 102,736,612 |
| Jul 23, 2025 | 1.92 | 1.95 | 1.87 | 1.88 | 1.88 | -1.57% | 100,255,268 |
| Jul 22, 2025 | 1.91 | 1.93 | 1.87 | 1.91 | 1.91 | 1.06% | 109,788,453 |
| Jul 21, 2025 | 1.83 | 1.90 | 1.82 | 1.89 | 1.89 | 3.85% | 135,583,984 |
| Jul 18, 2025 | 1.82 | 1.83 | 1.79 | 1.82 | 1.82 | - | 37,217,490 |
| Jul 17, 2025 | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | 0.55% | 29,362,200 |
| Jul 16, 2025 | 1.80 | 1.82 | 1.79 | 1.81 | 1.81 | 0.56% | 34,096,852 |
| Jul 15, 2025 | 1.85 | 1.86 | 1.78 | 1.80 | 1.80 | -3.74% | 93,108,564 |
| Jul 14, 2025 | 1.94 | 1.95 | 1.87 | 1.87 | 1.87 | -4.10% | 94,569,018 |
| Jul 11, 2025 | 1.91 | 1.97 | 1.88 | 1.95 | 1.95 | 2.09% | 125,615,756 |
| Jul 10, 2025 | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | 1.60% | 66,762,204 |
| Jul 9, 2025 | 1.87 | 1.90 | 1.86 | 1.88 | 1.88 | 0.53% | 73,088,280 |
| Jul 8, 2025 | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | 1.63% | 62,999,000 |
| Jul 7, 2025 | 1.83 | 1.87 | 1.82 | 1.84 | 1.84 | - | 57,379,450 |
| Jul 4, 2025 | 1.86 | 1.92 | 1.84 | 1.84 | 1.84 | -1.08% | 97,648,652 |
| Jul 3, 2025 | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | 0.54% | 69,623,959 |
| Jul 2, 2025 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | - | 47,913,301 |
| Jul 1, 2025 | 1.86 | 1.87 | 1.82 | 1.85 | 1.85 | -0.54% | 45,445,750 |
| Jun 30, 2025 | 1.85 | 1.87 | 1.83 | 1.86 | 1.86 | 1.09% | 55,631,314 |
| Jun 27, 2025 | 1.83 | 1.86 | 1.82 | 1.84 | 1.84 | 0.55% | 56,176,886 |
| Jun 26, 2025 | 1.84 | 1.87 | 1.82 | 1.83 | 1.83 | -1.08% | 67,907,001 |
| Jun 25, 2025 | 1.83 | 1.87 | 1.80 | 1.85 | 1.85 | 1.09% | 81,909,450 |
| Jun 24, 2025 | 1.78 | 1.84 | 1.77 | 1.83 | 1.83 | 2.23% | 55,822,263 |
| Jun 23, 2025 | 1.74 | 1.79 | 1.72 | 1.79 | 1.79 | 2.29% | 55,345,000 |
| Jun 20, 2025 | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.57% | 50,400,362 |
| Jun 19, 2025 | 1.81 | 1.83 | 1.76 | 1.76 | 1.76 | -3.30% | 74,528,300 |
| Jun 18, 2025 | 1.84 | 1.86 | 1.81 | 1.82 | 1.82 | -2.15% | 61,272,287 |
| Jun 17, 2025 | 1.84 | 1.88 | 1.83 | 1.86 | 1.86 | 1.09% | 77,677,210 |
| Jun 16, 2025 | 1.81 | 1.85 | 1.80 | 1.84 | 1.84 | - | 67,007,525 |
| Jun 13, 2025 | 1.91 | 1.92 | 1.82 | 1.84 | 1.84 | -2.65% | 98,834,410 |
| Jun 12, 2025 | 1.89 | 2.00 | 1.87 | 1.89 | 1.89 | - | 158,775,777 |
| Jun 11, 2025 | 1.94 | 1.96 | 1.87 | 1.89 | 1.89 | -1.05% | 138,676,537 |
| Jun 10, 2025 | 2.01 | 2.05 | 1.89 | 1.91 | 1.91 | -1.04% | 301,845,750 |
| Jun 9, 2025 | 1.75 | 1.93 | 1.74 | 1.93 | 1.93 | 10.29% | 232,998,115 |
| Jun 6, 2025 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | - | 46,246,950 |
| Jun 5, 2025 | 1.76 | 1.78 | 1.72 | 1.75 | 1.75 | -1.13% | 79,644,000 |
| Jun 4, 2025 | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | 2.31% | 90,080,850 |
| Jun 3, 2025 | 1.72 | 1.76 | 1.71 | 1.73 | 1.73 | -0.57% | 52,576,300 |
| May 30, 2025 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -1.14% | 69,706,289 |
| May 29, 2025 | 1.73 | 1.79 | 1.72 | 1.76 | 1.76 | 1.15% | 85,124,005 |
| May 28, 2025 | 1.78 | 1.79 | 1.72 | 1.74 | 1.74 | -2.25% | 81,329,046 |
| May 27, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | - | 87,280,300 |