Jilin Yatai (Group) Co., Ltd. (SHA:600881)
China · Delayed Price · Currency is CNY 1.870
+0.020 (1.08%)
At close: Jan 23, 2026
Jilin Yatai (Group) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | 1.08% | 50,363,845 |
| Jan 22, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | 1.09% | 44,669,508 |
| Jan 21, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -1.08% | 41,290,610 |
| Jan 20, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -1.07% | 41,286,970 |
| Jan 19, 2026 | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | 0.54% | 29,249,500 |
| Jan 16, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | - | 32,000,550 |
| Jan 15, 2026 | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -1.06% | 52,344,070 |
| Jan 14, 2026 | 1.91 | 1.92 | 1.87 | 1.88 | 1.88 | -1.57% | 78,613,670 |
| Jan 13, 2026 | 1.91 | 1.95 | 1.90 | 1.91 | 1.91 | 0.53% | 92,676,100 |
| Jan 12, 2026 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 0.53% | 87,935,410 |
| Jan 9, 2026 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | - | 50,900,930 |
| Jan 8, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 0.53% | 33,276,450 |
| Jan 7, 2026 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 33,363,400 |
| Jan 6, 2026 | 1.87 | 1.90 | 1.86 | 1.90 | 1.90 | 2.15% | 52,474,850 |
| Jan 5, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | - | 41,793,370 |
| Dec 31, 2025 | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | - | 36,384,810 |
| Dec 30, 2025 | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.53% | 39,679,050 |
| Dec 29, 2025 | 1.88 | 1.90 | 1.86 | 1.87 | 1.87 | -0.53% | 45,271,550 |
| Dec 26, 2025 | 1.90 | 1.91 | 1.87 | 1.88 | 1.88 | -0.53% | 48,936,550 |
| Dec 25, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | - | 26,738,950 |
| Dec 24, 2025 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | 0.53% | 26,623,450 |
| Dec 23, 2025 | 1.93 | 1.94 | 1.88 | 1.88 | 1.88 | -2.59% | 45,014,390 |
| Dec 22, 2025 | 1.92 | 1.94 | 1.90 | 1.93 | 1.93 | 1.05% | 45,417,110 |
| Dec 19, 2025 | 1.86 | 1.92 | 1.85 | 1.91 | 1.91 | 2.69% | 61,844,856 |
| Dec 18, 2025 | 1.86 | 1.89 | 1.86 | 1.86 | 1.86 | -0.53% | 37,050,650 |
| Dec 17, 2025 | 1.86 | 1.88 | 1.83 | 1.87 | 1.87 | 0.54% | 56,484,910 |
| Dec 16, 2025 | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -1.06% | 46,803,401 |
| Dec 15, 2025 | 1.88 | 1.90 | 1.85 | 1.88 | 1.88 | - | 39,873,462 |
| Dec 12, 2025 | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -1.57% | 56,682,530 |
| Dec 11, 2025 | 1.97 | 1.97 | 1.90 | 1.91 | 1.91 | -3.54% | 74,306,930 |
| Dec 10, 2025 | 1.97 | 1.99 | 1.93 | 1.98 | 1.98 | 0.51% | 68,112,500 |
| Dec 9, 2025 | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | -3.43% | 86,939,500 |
| Dec 8, 2025 | 2.02 | 2.07 | 2.01 | 2.04 | 2.04 | 1.49% | 81,832,400 |
| Dec 5, 2025 | 1.99 | 2.02 | 1.96 | 2.01 | 2.01 | 1.01% | 70,483,330 |
| Dec 4, 2025 | 2.07 | 2.08 | 1.98 | 1.99 | 1.99 | -4.33% | 116,506,500 |
| Dec 3, 2025 | 2.13 | 2.14 | 2.07 | 2.08 | 2.08 | -3.26% | 97,119,360 |
| Dec 2, 2025 | 2.09 | 2.20 | 2.05 | 2.15 | 2.15 | 2.38% | 146,101,800 |
| Dec 1, 2025 | 2.08 | 2.13 | 2.07 | 2.10 | 2.10 | 0.48% | 86,721,710 |
| Nov 28, 2025 | 2.07 | 2.10 | 2.03 | 2.09 | 2.09 | - | 92,688,340 |
| Nov 27, 2025 | 2.09 | 2.10 | 2.03 | 2.09 | 2.09 | -0.95% | 99,324,890 |
| Nov 26, 2025 | 2.12 | 2.18 | 2.09 | 2.11 | 2.11 | -0.94% | 149,488,200 |
| Nov 25, 2025 | 2.12 | 2.14 | 2.07 | 2.13 | 2.13 | 0.95% | 138,067,000 |
| Nov 24, 2025 | 2.13 | 2.14 | 2.05 | 2.11 | 2.11 | 0.96% | 170,109,500 |
| Nov 21, 2025 | 2.16 | 2.25 | 2.08 | 2.09 | 2.09 | -4.13% | 304,315,100 |
| Nov 20, 2025 | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | 10.10% | 215,150,400 |
| Nov 19, 2025 | 2.04 | 2.06 | 1.97 | 1.98 | 1.98 | -3.88% | 102,173,200 |
| Nov 18, 2025 | 2.15 | 2.15 | 2.02 | 2.06 | 2.06 | -4.63% | 150,410,200 |
| Nov 17, 2025 | 2.15 | 2.20 | 2.13 | 2.16 | 2.16 | 0.93% | 141,809,200 |
| Nov 14, 2025 | 2.12 | 2.19 | 2.10 | 2.14 | 2.14 | -1.38% | 204,987,100 |
| Nov 13, 2025 | 2.03 | 2.22 | 1.99 | 2.17 | 2.17 | 7.43% | 326,747,000 |