Skip to main content
logo
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (SHA:600895)
China flag China · Delayed Price · Currency is CNY
34.24
+2.09 (6.50%)
Aug 5, 2025, 2:45 PM CST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202532.0035.3732.0034.1734.176.28%162,907,336
Aug 4, 202532.0032.3131.4732.1532.15-1.59%76,993,569
Aug 1, 202532.0533.4830.8832.6732.671.46%134,067,585
Jul 31, 202533.0133.7031.8832.2032.20-5.27%135,214,191
Jul 30, 202531.5034.8931.3533.9933.997.06%157,260,589
Jul 29, 202530.7233.3630.7131.7531.751.50%138,302,973
Jul 28, 202530.5932.0730.1131.2831.282.29%144,499,259
Jul 25, 202527.9630.5827.5830.5830.5810.00%132,522,815
Jul 24, 202527.5528.3327.4727.8027.800.18%68,853,816
Jul 23, 202527.0028.4126.7427.7527.752.78%96,611,688
Jul 22, 202526.7327.3426.6127.0027.000.93%49,972,156
Jul 21, 202526.5126.8526.4026.7526.75-1.69%47,979,348
Jul 18, 202525.9327.2725.6527.2127.215.18%68,883,539
Jul 17, 202525.6725.9525.4925.8725.870.66%17,517,100
Jul 16, 202525.5026.2325.3525.7025.701.02%25,086,757
Jul 15, 202525.5525.6925.2525.4425.44-0.63%14,522,769
Jul 14, 202525.8925.8925.5325.6025.60-0.97%12,348,533
Jul 11, 202525.6025.9825.4525.8525.851.10%22,386,517
Jul 10, 202525.3125.7025.2825.5725.570.87%13,829,350
Jul 9, 202525.6725.7025.2925.3525.35-1.36%16,316,190
Jul 8, 202525.5425.7625.4425.7025.700.43%16,359,984
Jul 7, 202525.4425.7325.4125.5925.59-0.04%11,728,401
Jul 4, 202525.7525.7825.3325.6025.60-0.08%16,754,600
Jul 3, 202525.7525.8725.4525.6225.62-0.77%18,648,390
Jul 2, 202526.3126.4025.6825.8225.82-2.71%32,631,792
Jul 1, 202525.8927.0025.6726.5426.543.27%64,044,677
Jun 30, 202525.5426.1725.5325.7025.702.72%41,495,834
Jun 27, 202525.0125.1924.9025.0225.020.28%11,131,562
Jun 26, 202525.0125.2324.8824.9524.95-0.48%15,263,988
Jun 25, 202524.6925.1024.6125.0725.071.50%18,690,538
Jun 24, 202524.4524.7524.4024.7024.701.23%13,236,274
Jun 23, 202524.0024.5323.8824.4024.401.08%13,774,951
Jun 20, 202524.0524.5424.0524.1424.140.25%11,928,626
Jun 19, 202524.4124.7224.0624.0824.08-1.99%14,014,865
Jun 18, 202524.5324.8824.2524.5724.570.37%13,445,800
Jun 17, 202524.5724.6024.3324.4824.48-0.37%7,523,468
Jun 16, 202524.2724.6124.1924.5724.570.99%9,605,579
Jun 13, 202524.3724.4924.1324.3324.33-0.69%13,297,230
Jun 12, 202524.6824.8124.4324.5024.50-0.89%11,870,240
Jun 11, 202524.7324.9524.6824.7224.720.08%8,222,810
Jun 10, 202525.2425.2424.5924.7024.70-1.95%13,565,550
Jun 9, 202525.1025.3225.0325.1925.190.40%8,806,626
Jun 6, 202525.1925.3025.0625.0925.09-0.44%8,181,139
Jun 5, 202525.0025.2724.8125.2025.200.88%12,381,958
Jun 4, 202525.0225.0924.9424.9824.98-0.08%8,406,580
Jun 3, 202524.6925.0524.6125.0025.000.16%7,853,191
May 30, 202525.1325.1624.8324.9624.96-1.23%9,781,846
May 29, 202524.7825.3924.7725.2725.271.81%15,143,898
May 28, 202525.4325.5024.8024.8224.82-2.40%16,956,590
May 27, 202525.4025.7925.3025.4325.43-0.35%13,495,733