SHA:600903 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	6.68	6.70	6.61	6.61	6.61	-1.05%	8,349,430
Feb 12, 2026	6.80	6.80	6.68	6.68	6.68	-1.47%	11,982,870
Feb 11, 2026	6.78	6.80	6.75	6.78	6.78	0.15%	6,568,820
Feb 10, 2026	6.82	6.83	6.76	6.77	6.77	-0.88%	7,816,159
Feb 9, 2026	6.84	6.87	6.80	6.83	6.83	0.15%	9,181,780
Feb 6, 2026	6.81	6.87	6.78	6.82	6.82	-0.87%	9,784,332
Feb 5, 2026	6.84	6.92	6.76	6.88	6.88	0.15%	14,159,390
Feb 4, 2026	6.81	6.89	6.77	6.87	6.87	1.03%	10,928,440
Feb 3, 2026	6.82	6.87	6.75	6.80	6.80	-	11,282,598
Feb 2, 2026	6.91	7.00	6.78	6.80	6.80	-2.58%	17,160,550
Jan 30, 2026	7.04	7.10	6.91	6.98	6.98	-0.57%	21,265,820
Jan 29, 2026	6.95	7.07	6.87	7.02	7.02	1.89%	28,784,590
Jan 28, 2026	6.79	6.92	6.76	6.89	6.89	1.17%	13,770,770
Jan 27, 2026	6.89	6.89	6.74	6.81	6.81	-1.02%	12,408,952
Jan 26, 2026	6.94	6.94	6.83	6.88	6.88	-0.29%	14,797,210
Jan 23, 2026	6.97	6.98	6.86	6.90	6.90	-1.57%	22,196,552
Jan 22, 2026	6.86	7.08	6.85	7.01	7.01	1.59%	27,022,030
Jan 21, 2026	6.96	7.06	6.88	6.90	6.90	0.88%	22,253,915
Jan 20, 2026	6.90	6.97	6.78	6.84	6.84	0.88%	16,552,120
Jan 19, 2026	6.68	6.80	6.67	6.78	6.78	1.65%	12,730,910
Jan 16, 2026	6.74	6.75	6.65	6.67	6.67	-0.89%	8,694,070
Jan 15, 2026	6.74	6.77	6.70	6.73	6.73	-0.30%	7,019,131
Jan 14, 2026	6.77	6.83	6.71	6.75	6.75	-0.59%	12,619,974
Jan 13, 2026	6.78	6.80	6.75	6.79	6.79	0.30%	10,159,363
Jan 12, 2026	6.76	6.78	6.73	6.77	6.77	0.15%	11,176,868
Jan 9, 2026	6.73	6.77	6.73	6.76	6.76	0.15%	8,084,997
Jan 8, 2026	6.70	6.75	6.68	6.75	6.75	0.60%	7,611,707
Jan 7, 2026	6.67	6.71	6.66	6.71	6.71	0.60%	9,187,600
Jan 6, 2026	6.65	6.68	6.64	6.67	6.67	0.30%	6,971,520
Jan 5, 2026	6.63	6.66	6.62	6.65	6.65	0.61%	5,651,002
Dec 31, 2025	6.65	6.67	6.61	6.61	6.61	-0.60%	4,235,592
Dec 30, 2025	6.64	6.68	6.60	6.65	6.65	-0.30%	4,458,180
Dec 29, 2025	6.69	6.72	6.66	6.67	6.67	-0.45%	5,010,640
Dec 26, 2025	6.71	6.73	6.68	6.70	6.70	-0.15%	4,239,860
Dec 25, 2025	6.72	6.73	6.70	6.71	6.71	-0.15%	4,195,966
Dec 24, 2025	6.71	6.72	6.68	6.72	6.72	0.30%	3,758,501
Dec 23, 2025	6.73	6.74	6.68	6.70	6.70	-0.45%	4,596,503
Dec 22, 2025	6.75	6.76	6.72	6.73	6.73	-0.15%	4,893,660
Dec 19, 2025	6.68	6.75	6.66	6.74	6.74	1.05%	5,228,398
Dec 18, 2025	6.66	6.70	6.65	6.67	6.67	-0.15%	3,679,900
Dec 17, 2025	6.64	6.69	6.58	6.68	6.68	0.60%	5,155,180
Dec 16, 2025	6.71	6.71	6.60	6.64	6.64	-1.04%	5,293,280
Dec 15, 2025	6.67	6.73	6.66	6.71	6.71	0.30%	4,177,080
Dec 12, 2025	6.67	6.75	6.67	6.69	6.69	0.30%	5,446,900
Dec 11, 2025	6.81	6.81	6.67	6.67	6.67	-1.91%	7,824,220
Dec 10, 2025	6.82	6.83	6.76	6.80	6.80	-0.29%	6,130,920
Dec 9, 2025	6.87	6.87	6.81	6.82	6.82	-0.58%	5,579,258
Dec 8, 2025	6.90	6.90	6.86	6.86	6.86	-0.29%	6,984,600
Dec 5, 2025	6.87	6.88	6.77	6.88	6.88	0.29%	6,077,480
Dec 4, 2025	6.90	6.92	6.84	6.86	6.86	-0.72%	5,528,190