SHA:600903 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.41	6.49	6.38	6.47	-	0.15%	5,212,800
Mar 26, 2026	6.49	6.53	6.43	6.46	6.46	-0.77%	11,684,340
Mar 25, 2026	6.42	6.54	6.40	6.51	6.51	0.46%	13,659,020
Mar 24, 2026	6.45	6.49	6.23	6.48	6.48	0.62%	15,788,920
Mar 23, 2026	6.73	6.75	6.38	6.44	6.44	-3.88%	24,074,300
Mar 20, 2026	6.80	6.86	6.68	6.70	6.70	-3.04%	26,088,120
Mar 19, 2026	6.80	6.99	6.77	6.91	6.91	2.83%	38,480,820
Mar 18, 2026	6.75	6.77	6.66	6.72	6.72	-0.74%	12,355,600
Mar 17, 2026	6.85	6.85	6.76	6.77	6.77	-1.46%	18,496,220
Mar 16, 2026	6.86	6.96	6.84	6.87	6.87	0.15%	15,656,560
Mar 13, 2026	6.91	6.99	6.85	6.86	6.86	-1.29%	22,294,740
Mar 12, 2026	6.86	7.02	6.81	6.95	6.95	1.76%	32,454,490
Mar 11, 2026	6.86	6.86	6.77	6.83	6.83	-0.58%	23,407,110
Mar 10, 2026	6.81	6.94	6.77	6.87	6.87	-1.43%	30,130,429
Mar 9, 2026	7.25	7.36	6.95	6.97	6.97	0.14%	53,164,635
Mar 6, 2026	6.93	7.00	6.78	6.96	6.96	-0.57%	34,714,060
Mar 5, 2026	7.10	7.15	6.90	7.00	7.00	-2.10%	47,083,630
Mar 4, 2026	7.63	7.63	6.93	7.15	7.15	-7.14%	91,384,479
Mar 3, 2026	7.30	7.70	7.23	7.70	7.70	10.00%	121,009,800
Mar 2, 2026	6.89	7.01	6.83	7.00	7.00	3.09%	31,189,850
Feb 27, 2026	6.70	6.81	6.70	6.79	6.79	1.04%	8,985,162
Feb 26, 2026	6.75	6.77	6.69	6.72	6.72	-0.30%	7,120,960
Feb 25, 2026	6.72	6.78	6.72	6.74	6.74	-	7,718,540
Feb 24, 2026	6.65	6.76	6.63	6.74	6.74	1.97%	10,557,300
Feb 13, 2026	6.68	6.70	6.61	6.61	6.61	-1.05%	8,349,430
Feb 12, 2026	6.80	6.80	6.68	6.68	6.68	-1.47%	11,982,870
Feb 11, 2026	6.78	6.80	6.75	6.78	6.78	0.15%	6,568,820
Feb 10, 2026	6.82	6.83	6.76	6.77	6.77	-0.88%	7,816,159
Feb 9, 2026	6.84	6.87	6.80	6.83	6.83	0.15%	9,181,780
Feb 6, 2026	6.81	6.87	6.78	6.82	6.82	-0.87%	9,784,332
Feb 5, 2026	6.84	6.92	6.76	6.88	6.88	0.15%	14,159,390
Feb 4, 2026	6.81	6.89	6.77	6.87	6.87	1.03%	10,928,440
Feb 3, 2026	6.82	6.87	6.75	6.80	6.80	-	11,282,598
Feb 2, 2026	6.91	7.00	6.78	6.80	6.80	-2.58%	17,160,550
Jan 30, 2026	7.04	7.10	6.91	6.98	6.98	-0.57%	21,265,820
Jan 29, 2026	6.95	7.07	6.87	7.02	7.02	1.89%	28,784,590
Jan 28, 2026	6.79	6.92	6.76	6.89	6.89	1.17%	13,770,770
Jan 27, 2026	6.89	6.89	6.74	6.81	6.81	-1.02%	12,408,952
Jan 26, 2026	6.94	6.94	6.83	6.88	6.88	-0.29%	14,797,210
Jan 23, 2026	6.97	6.98	6.86	6.90	6.90	-1.57%	22,196,552
Jan 22, 2026	6.86	7.08	6.85	7.01	7.01	1.59%	27,022,030
Jan 21, 2026	6.96	7.06	6.88	6.90	6.90	0.88%	22,253,915
Jan 20, 2026	6.90	6.97	6.78	6.84	6.84	0.88%	16,552,120
Jan 19, 2026	6.68	6.80	6.67	6.78	6.78	1.65%	12,730,910
Jan 16, 2026	6.74	6.75	6.65	6.67	6.67	-0.89%	8,694,070
Jan 15, 2026	6.74	6.77	6.70	6.73	6.73	-0.30%	7,019,131
Jan 14, 2026	6.77	6.83	6.71	6.75	6.75	-0.59%	12,619,974
Jan 13, 2026	6.78	6.80	6.75	6.79	6.79	0.30%	10,159,363
Jan 12, 2026	6.76	6.78	6.73	6.77	6.77	0.15%	11,176,868
Jan 9, 2026	6.73	6.77	6.73	6.76	6.76	0.15%	8,084,997