Skip to main content
logo
Yongan Futures Co.,Ltd. (SHA:600927)
China flag China · Delayed Price · Currency is CNY
15.26
-0.21 (-1.36%)
Aug 7, 2025, 2:45 PM CST

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202515.4515.4615.2115.2715.27-1.29%7,105,100
Aug 6, 202515.4615.4715.3015.4715.47-6,946,139
Aug 5, 202515.4815.6015.3315.4715.470.91%9,165,339
Aug 4, 202515.3315.3315.1815.3315.330.72%5,418,500
Aug 1, 202515.3615.3915.1715.2215.22-0.65%6,769,762
Jul 31, 202515.4515.6315.2315.3215.32-1.35%10,966,773
Jul 30, 202515.9215.9815.3915.5315.53-3.60%18,725,339
Jul 29, 202516.1916.3215.6016.1116.11-1.29%19,424,700
Jul 28, 202516.0416.4515.9316.3216.321.87%21,105,900
Jul 25, 202516.2016.2215.9616.0216.02-1.17%11,424,500
Jul 24, 202515.8716.3715.8116.2116.211.31%18,879,000
Jul 23, 202516.3316.3815.9516.0016.00-1.96%21,118,866
Jul 22, 202515.9716.3815.8216.3216.322.00%24,853,383
Jul 21, 202516.0616.2615.9416.0016.00-0.56%15,235,700
Jul 18, 202516.2316.4015.9716.0916.09-1.35%20,405,362
Jul 17, 202516.3017.0516.1316.3116.31-0.49%33,826,462
Jul 16, 202515.9016.5315.8016.3916.393.34%34,249,762
Jul 15, 202516.1916.3215.8615.8615.86-0.94%27,163,991
Jul 14, 202517.1117.3215.8016.0116.01-8.30%50,728,784
Jul 11, 202517.0817.9816.6117.4617.462.17%68,124,215
Jul 10, 202517.2118.5017.0817.0917.09-5.84%77,907,979
Jul 9, 202517.1718.9017.1318.1518.155.65%95,067,116
Jul 8, 202516.0017.1815.3817.1817.189.99%66,241,283
Jul 7, 202514.2015.6214.2015.6215.6210.00%16,067,711
Jul 4, 202514.0814.7313.8914.2014.201.21%14,974,300
Jul 3, 202514.1014.1614.0014.0314.03-0.43%5,739,500
Jul 2, 202514.3514.3814.0214.0914.09-1.54%7,541,793
Jul 1, 202514.8014.8414.2014.3114.31-3.38%13,671,900
Jun 30, 202514.9015.2414.7614.8114.81-2.50%19,577,292
Jun 27, 202514.7815.4914.7515.1915.192.36%31,371,313
Jun 26, 202514.8615.1814.5914.8414.841.57%31,754,628
Jun 25, 202513.8514.6513.7314.6114.616.02%24,833,687
Jun 24, 202513.3813.9513.3613.7813.783.07%10,998,700
Jun 23, 202513.0613.4313.0513.3713.371.44%6,662,284
Jun 20, 202513.6513.6713.1713.1813.18-3.44%14,232,477
Jun 19, 202514.0114.2513.6013.6513.65-3.26%11,365,353
Jun 18, 202514.3014.6814.0914.1114.04-1.81%15,442,734
Jun 17, 202514.7114.7214.2714.3714.30-1.03%10,277,500
Jun 16, 202514.2614.7814.1814.5214.453.05%20,076,400
Jun 13, 202515.0015.0114.0614.0914.02-6.75%25,163,292
Jun 12, 202514.6015.5614.6015.1115.041.89%36,035,916
Jun 11, 202515.3516.0514.5014.8314.76-4.81%43,287,447
Jun 10, 202516.2916.2915.2615.5815.505.20%61,211,140
Jun 9, 202513.6114.8113.6114.8114.7410.03%15,728,770
Jun 6, 202513.6913.8813.2313.4613.39-0.66%9,647,800
Jun 5, 202513.3213.9813.3213.5513.482.19%15,049,907
Jun 4, 202512.8713.4412.7513.2613.193.76%10,245,091
Jun 3, 202512.4012.9512.3712.7812.722.98%5,952,053
May 30, 202512.4212.6012.3812.4112.35-0.16%2,778,700
May 29, 202512.2812.4612.2212.4312.371.39%2,237,489