Sinoma International Engineering Co.,Ltd (SHA:600970)
China flag China · Delayed Price · Currency is CNY
9.07
-0.01 (-0.11%)
Aug 1, 2025, 3:00 PM CST

SHA:600970 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.109.139.059.079.07-0.11%13,626,630
Jul 31, 20259.289.299.089.089.08-2.58%24,430,657
Jul 30, 20259.259.409.199.329.320.87%29,961,615
Jul 29, 20259.219.289.159.249.24-18,905,912
Jul 28, 20259.299.309.219.249.24-0.75%23,370,063
Jul 25, 20259.459.499.279.319.31-1.48%30,974,645
Jul 24, 20259.429.539.359.459.45-0.11%39,723,175
Jul 23, 20259.9810.059.459.469.46-4.15%74,178,837
Jul 22, 20259.569.919.369.879.874.67%79,899,445
Jul 21, 20259.419.559.259.439.433.97%57,974,569
Jul 18, 20259.059.118.989.079.070.78%11,112,311
Jul 17, 20259.109.108.979.009.00-1.10%11,914,712
Jul 16, 20259.129.208.999.109.10-0.22%17,110,270
Jul 15, 20259.199.229.089.129.12-0.44%21,459,161
Jul 14, 20259.059.209.059.169.161.22%21,326,355
Jul 11, 20258.979.118.939.059.051.12%21,399,496
Jul 10, 20258.858.978.858.958.951.13%16,932,144
Jul 9, 20258.808.888.768.858.850.57%15,409,563
Jul 8, 20258.698.818.688.808.801.27%14,851,741
Jul 7, 20258.668.718.618.698.690.46%9,989,606
Jul 4, 20258.678.718.648.658.65-0.23%10,038,961
Jul 3, 20258.698.718.648.678.67-0.23%7,970,758
Jul 2, 20258.648.718.598.698.690.46%13,394,655
Jul 1, 20258.598.718.548.658.650.82%15,346,014
Jun 30, 20258.648.658.558.588.58-0.69%15,155,680
Jun 27, 20258.588.718.588.648.641.05%13,221,373
Jun 26, 20258.648.648.548.558.55-1.04%10,339,773
Jun 25, 20258.618.658.558.648.640.47%16,331,850
Jun 24, 20258.458.708.438.608.602.99%25,404,553
Jun 23, 20258.358.458.318.358.35-0.36%10,510,237
Jun 20, 20258.268.448.258.388.381.09%13,560,490
Jun 19, 20258.628.638.258.298.29-3.72%27,668,670
Jun 18, 20258.688.718.618.618.61-1.03%8,200,601
Jun 17, 20258.708.718.658.708.70-6,791,050
Jun 16, 20258.698.748.658.708.700.12%8,652,900
Jun 13, 20258.728.738.648.698.69-0.57%12,907,348
Jun 12, 20258.838.848.708.748.74-5.31%17,400,927
Jun 11, 20259.139.279.119.238.780.98%21,101,444
Jun 10, 20259.169.189.059.148.69-0.22%12,505,482
Jun 9, 20259.209.209.129.168.71-0.11%12,639,973
Jun 6, 20259.089.199.079.178.720.66%12,285,600
Jun 5, 20259.029.119.029.118.671.11%13,217,013
Jun 4, 20259.039.058.969.018.57-0.22%16,905,970
Jun 3, 20259.019.058.979.038.590.11%9,567,804
May 30, 20259.109.139.019.028.58-1.20%15,174,619
May 29, 20259.049.139.009.138.680.88%10,608,988
May 28, 20259.009.068.979.058.610.78%8,392,123
May 27, 20259.109.118.948.988.54-1.32%20,173,337
May 26, 20259.139.199.089.108.66-0.33%9,633,470
May 23, 20259.219.299.119.138.68-0.98%8,539,581