Skip to main content
logo
Ningxia Baofeng Energy Group Co., Ltd. (SHA:600989)
China flag China · Delayed Price · Currency is CNY
19.77
-0.11 (-0.55%)
Nov 13, 2025, 3:00 PM CST

SHA:600989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202519.8020.2719.5719.8819.880.45%84,921,394
Nov 11, 202519.3919.9319.1019.7919.792.01%80,414,529
Nov 10, 202519.5420.0419.2219.4019.400.31%81,595,432
Nov 7, 202518.7119.5118.6119.3419.343.37%77,450,364
Nov 6, 202518.5918.9518.3218.7118.712.30%59,236,449
Nov 5, 202518.1018.4118.0018.2918.29-0.44%38,756,956
Nov 4, 202518.9018.9718.2318.3718.37-2.80%43,370,014
Nov 3, 202518.5019.0118.4218.9018.902.49%76,709,643
Oct 31, 202518.6818.8618.3118.4418.44-1.18%42,638,291
Oct 30, 202518.2618.9418.2418.6618.662.53%69,798,711
Oct 29, 202518.0318.2217.8618.2018.200.94%41,033,527
Oct 28, 202518.4718.6617.9818.0318.03-2.44%67,423,269
Oct 27, 202518.0818.5317.8018.4818.482.10%98,056,016
Oct 24, 202518.0018.5817.6818.1018.104.62%159,566,808
Oct 23, 202516.9017.3316.7717.3017.302.06%43,104,459
Oct 22, 202516.8017.0016.6816.9516.950.89%29,978,290
Oct 21, 202516.7516.8916.6816.8016.800.48%32,052,583
Oct 20, 202516.9917.0516.6316.7216.72-1.18%31,101,074
Oct 17, 202517.0917.2316.8816.9216.92-1.23%29,435,632
Oct 16, 202517.2817.3517.0917.1317.13-1.27%29,828,100
Oct 15, 202517.4517.5517.0917.3517.35-0.29%34,490,113
Oct 14, 202517.8217.8617.3117.4017.40-1.14%44,640,739
Oct 13, 202517.6217.9817.3817.6017.60-3.40%67,546,130
Oct 10, 202518.0018.5517.7818.2218.220.94%54,675,356
Oct 9, 202517.8418.1117.5018.0518.051.40%50,833,353
Sep 30, 202517.2017.8517.0917.8017.803.19%53,038,805
Sep 29, 202516.7517.2816.6917.2517.253.42%50,522,263
Sep 26, 202516.5416.8516.5316.6816.680.48%33,355,201
Sep 25, 202516.8316.8716.5316.6016.60-1.07%24,350,929
Sep 24, 202516.6716.8116.5016.7816.780.72%26,764,994
Sep 23, 202516.4516.8716.4016.6616.661.40%43,902,455
Sep 22, 202516.6516.6616.3116.4316.43-1.32%27,377,784
Sep 19, 202516.6916.7816.5616.6516.65-0.54%25,078,683
Sep 18, 202516.8016.8316.4516.7416.74-0.36%47,477,118
Sep 17, 202516.9417.0716.7316.8016.80-0.94%27,610,938
Sep 16, 202517.3417.4016.8016.9616.96-1.97%36,713,557
Sep 15, 202517.3417.4717.2717.3017.30-0.06%28,929,435
Sep 12, 202517.4517.5617.1617.3117.31-1.48%42,494,803
Sep 11, 202517.3917.6217.3217.5717.570.98%30,887,066
Sep 10, 202517.7217.7217.2417.4017.40-2.03%33,847,016
Sep 9, 202517.9418.1817.5717.7617.76-0.95%41,531,670
Sep 8, 202517.4317.9917.3017.9317.931.24%60,489,509
Sep 5, 202517.3017.7317.1917.7117.432.79%46,886,548
Sep 4, 202517.4817.5317.0017.2316.96-1.99%49,203,004
Sep 3, 202517.4917.8617.2317.5817.301.33%47,641,715
Sep 2, 202517.5717.6117.2217.3517.08-1.25%37,860,380
Sep 1, 202517.6317.7617.4217.5717.291.27%46,278,451
Aug 29, 202517.1717.6117.1217.3517.080.87%47,245,043
Aug 28, 202517.0917.3616.8617.2016.930.64%62,625,908
Aug 27, 202517.2617.5417.0517.0916.82-0.87%69,434,055