Skip to main content
logo
Shandong Publishing&Media Co.,Ltd (SHA:601019)
China flag China · Delayed Price · Currency is CNY
9.23
+0.06 (0.65%)
Jan 22, 2026, 3:00 PM CST

SHA:601019 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20269.109.279.089.239.230.65%7,840,000
Jan 21, 20269.149.219.059.179.17-0.54%8,804,307
Jan 20, 20268.999.248.919.229.223.48%17,598,830
Jan 19, 20268.778.988.708.918.911.25%13,554,840
Jan 16, 20269.079.118.748.808.80-3.19%16,381,040
Jan 15, 20269.089.208.989.099.09-1.30%17,213,520
Jan 14, 20269.109.449.069.219.210.99%24,711,290
Jan 13, 20269.349.379.079.129.12-1.30%22,718,240
Jan 12, 20268.839.258.829.249.244.64%29,568,010
Jan 9, 20268.668.848.638.838.831.96%13,467,360
Jan 8, 20268.688.738.598.668.66-0.35%12,855,600
Jan 7, 20268.898.918.668.698.69-2.69%13,316,020
Jan 6, 20268.888.948.758.938.930.68%16,320,930
Jan 5, 20268.678.898.618.878.872.66%20,460,160
Dec 31, 20258.588.678.538.648.640.70%10,586,707
Dec 30, 20258.408.718.398.588.582.26%12,248,100
Dec 29, 20258.618.648.378.398.39-2.44%13,044,270
Dec 26, 20258.728.758.598.608.60-1.26%8,377,967
Dec 25, 20258.648.848.568.718.710.93%9,712,900
Dec 24, 20258.488.738.458.638.631.89%11,167,900
Dec 23, 20258.658.658.468.478.47-1.85%8,748,877
Dec 22, 20258.778.808.628.638.63-1.60%13,103,630
Dec 19, 20258.938.958.758.778.77-1.13%9,512,463
Dec 18, 20258.748.948.678.878.871.60%13,974,300
Dec 17, 20258.698.768.588.738.730.11%10,647,190
Dec 16, 20258.728.788.628.728.72-0.11%10,006,730
Dec 15, 20258.618.828.608.738.730.69%12,064,500
Dec 12, 20258.538.738.468.678.671.64%17,851,170
Dec 11, 20258.548.638.458.538.530.24%12,929,550
Dec 10, 20258.318.548.298.518.512.16%13,632,270
Dec 9, 20258.418.448.308.338.33-0.60%7,281,647
Dec 8, 20258.518.548.368.388.38-1.30%10,597,920
Dec 5, 20258.498.528.378.498.49-10,265,555
Dec 4, 20258.538.558.468.498.49-0.12%8,962,399
Dec 3, 20258.668.718.458.508.50-2.19%15,096,580
Dec 2, 20258.738.788.648.698.69-0.46%11,412,100
Dec 1, 20258.468.798.448.738.732.59%23,543,270
Nov 28, 20258.508.568.438.518.510.24%10,296,100
Nov 27, 20258.568.578.448.498.49-0.47%10,301,698
Nov 26, 20258.668.758.518.538.53-1.61%13,402,600
Nov 25, 20258.648.778.588.678.670.81%20,678,600
Nov 24, 20258.328.638.268.608.604.24%22,062,080
Nov 21, 20258.368.488.248.258.25-1.79%13,356,700
Nov 20, 20258.578.608.358.408.40-1.87%16,082,540
Nov 19, 20258.648.688.518.568.56-1.38%11,528,100
Nov 18, 20258.528.728.418.688.681.76%19,151,800
Nov 17, 20258.648.648.488.538.53-1.50%18,222,260
Nov 14, 20258.738.818.638.668.66-1.03%12,547,000
Nov 13, 20258.758.818.658.758.750.57%17,930,040
Nov 12, 20258.638.748.618.708.700.69%15,460,100