Shandong Publishing&Media Co.,Ltd (SHA:601019)
China · Delayed Price · Currency is CNY 8.90
-0.04 (-0.45%)
Mar 31, 2026, 3:00 PM CST
SHA:601019 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.58 | 8.95 | 8.56 | 8.94 | 8.94 | 2.88% | 9,769,090 |
| Mar 27, 2026 | 8.49 | 8.71 | 8.45 | 8.69 | 8.69 | 1.76% | 7,365,400 |
| Mar 26, 2026 | 8.55 | 8.68 | 8.50 | 8.54 | 8.54 | -0.23% | 6,634,263 |
| Mar 25, 2026 | 8.50 | 8.66 | 8.48 | 8.56 | 8.56 | 0.59% | 10,277,520 |
| Mar 24, 2026 | 8.41 | 8.54 | 8.31 | 8.51 | 8.51 | 2.04% | 7,068,600 |
| Mar 23, 2026 | 8.80 | 8.88 | 8.22 | 8.34 | 8.34 | -6.08% | 12,339,710 |
| Mar 20, 2026 | 8.96 | 9.04 | 8.88 | 8.88 | 8.88 | -0.89% | 6,476,758 |
| Mar 19, 2026 | 8.88 | 9.04 | 8.86 | 8.96 | 8.96 | -0.22% | 5,969,125 |
| Mar 18, 2026 | 8.94 | 8.99 | 8.82 | 8.98 | 8.98 | 0.45% | 6,247,100 |
| Mar 17, 2026 | 9.02 | 9.08 | 8.93 | 8.94 | 8.94 | -0.67% | 5,537,144 |
| Mar 16, 2026 | 8.96 | 9.08 | 8.93 | 9.00 | 9.00 | 0.45% | 7,385,800 |
| Mar 13, 2026 | 9.02 | 9.12 | 8.93 | 8.96 | 8.96 | -1.65% | 7,048,500 |
| Mar 12, 2026 | 9.05 | 9.17 | 9.01 | 9.11 | 9.11 | 0.66% | 7,021,400 |
| Mar 11, 2026 | 8.91 | 9.10 | 8.87 | 9.05 | 9.05 | 1.34% | 7,679,702 |
| Mar 10, 2026 | 8.86 | 8.95 | 8.78 | 8.93 | 8.93 | 0.90% | 7,851,929 |
| Mar 9, 2026 | 8.83 | 8.91 | 8.74 | 8.85 | 8.85 | -0.90% | 8,788,589 |
| Mar 6, 2026 | 8.73 | 8.94 | 8.71 | 8.93 | 8.93 | 2.17% | 6,696,659 |
| Mar 5, 2026 | 8.79 | 8.84 | 8.71 | 8.74 | 8.74 | 0.11% | 7,292,059 |
| Mar 4, 2026 | 8.86 | 8.94 | 8.63 | 8.73 | 8.73 | -1.91% | 8,821,641 |
| Mar 3, 2026 | 9.01 | 9.09 | 8.89 | 8.90 | 8.90 | -1.77% | 10,709,520 |
| Mar 2, 2026 | 9.08 | 9.21 | 9.01 | 9.06 | 9.06 | -1.74% | 9,702,588 |
| Feb 27, 2026 | 9.15 | 9.26 | 9.08 | 9.22 | 9.22 | 0.66% | 6,982,768 |
| Feb 26, 2026 | 9.18 | 9.20 | 9.03 | 9.16 | 9.16 | -0.11% | 8,182,000 |
| Feb 25, 2026 | 9.11 | 9.23 | 9.05 | 9.17 | 9.17 | 0.44% | 6,681,363 |
| Feb 24, 2026 | 9.13 | 9.17 | 8.94 | 9.13 | 9.13 | 0.77% | 9,310,326 |
| Feb 13, 2026 | 9.20 | 9.24 | 9.05 | 9.06 | 9.06 | -2.27% | 8,487,000 |
| Feb 12, 2026 | 9.26 | 9.31 | 9.07 | 9.27 | 9.27 | -0.43% | 11,187,440 |
| Feb 11, 2026 | 9.33 | 9.33 | 9.15 | 9.31 | 9.31 | -1.17% | 13,670,200 |
| Feb 10, 2026 | 9.14 | 9.44 | 9.07 | 9.42 | 9.42 | 3.52% | 16,742,326 |
| Feb 9, 2026 | 9.04 | 9.13 | 8.98 | 9.10 | 9.10 | 1.79% | 8,547,965 |
| Feb 6, 2026 | 9.04 | 9.10 | 8.90 | 8.94 | 8.94 | -1.54% | 10,664,740 |
| Feb 5, 2026 | 9.00 | 9.15 | 8.98 | 9.08 | 9.08 | 0.78% | 9,215,732 |
| Feb 4, 2026 | 9.07 | 9.07 | 8.92 | 9.01 | 9.01 | -0.55% | 10,127,563 |
| Feb 3, 2026 | 9.01 | 9.12 | 8.93 | 9.06 | 9.06 | 1.57% | 11,905,000 |
| Feb 2, 2026 | 9.14 | 9.33 | 8.90 | 8.92 | 8.92 | -2.94% | 20,192,860 |
| Jan 30, 2026 | 9.22 | 9.31 | 9.06 | 9.19 | 9.19 | -1.08% | 13,907,420 |
| Jan 29, 2026 | 9.18 | 9.54 | 9.12 | 9.29 | 9.29 | 1.09% | 17,325,020 |
| Jan 28, 2026 | 9.14 | 9.29 | 9.10 | 9.19 | 9.19 | 0.22% | 10,473,560 |
| Jan 27, 2026 | 9.19 | 9.24 | 9.02 | 9.17 | 9.17 | -0.22% | 10,245,080 |
| Jan 26, 2026 | 9.35 | 9.40 | 9.12 | 9.19 | 9.19 | -1.50% | 13,724,140 |
| Jan 23, 2026 | 9.25 | 9.37 | 9.20 | 9.33 | 9.33 | 1.08% | 9,970,600 |
| Jan 22, 2026 | 9.10 | 9.27 | 9.08 | 9.23 | 9.23 | 0.65% | 7,840,000 |
| Jan 21, 2026 | 9.14 | 9.21 | 9.05 | 9.17 | 9.17 | -0.54% | 8,804,307 |
| Jan 20, 2026 | 8.99 | 9.24 | 8.91 | 9.22 | 9.22 | 3.48% | 17,598,830 |
| Jan 19, 2026 | 8.77 | 8.98 | 8.70 | 8.91 | 8.91 | 1.25% | 13,554,840 |
| Jan 16, 2026 | 9.07 | 9.11 | 8.74 | 8.80 | 8.80 | -3.19% | 16,381,040 |
| Jan 15, 2026 | 9.08 | 9.20 | 8.98 | 9.09 | 9.09 | -1.30% | 17,213,520 |
| Jan 14, 2026 | 9.10 | 9.44 | 9.06 | 9.21 | 9.21 | 0.99% | 24,711,290 |
| Jan 13, 2026 | 9.34 | 9.37 | 9.07 | 9.12 | 9.12 | -1.30% | 22,718,240 |
| Jan 12, 2026 | 8.83 | 9.25 | 8.82 | 9.24 | 9.24 | 4.64% | 29,568,010 |