Skip to main content
logo
First Tractor Company Limited (SHA:601038)
China flag China · Delayed Price · Currency is CNY
14.87
-0.10 (-0.67%)
Feb 27, 2026, 3:00 PM CST

First Tractor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202614.9515.0314.7914.9714.970.07%10,506,470
Feb 25, 202614.6315.1714.6114.9614.962.05%15,077,450
Feb 24, 202614.4414.7314.3714.6614.662.81%14,200,400
Feb 13, 202614.1814.5514.1114.2614.260.28%10,864,700
Feb 12, 202613.9614.5413.8014.2214.222.01%14,940,020
Feb 11, 202613.9214.1813.8713.9413.94-0.21%9,064,259
Feb 10, 202613.9414.0013.6013.9713.970.50%9,900,110
Feb 9, 202613.8914.0813.7013.9013.901.91%12,597,500
Feb 6, 202613.8014.0213.6013.6413.64-1.37%12,202,959
Feb 5, 202614.3314.3613.7613.8313.83-3.69%19,103,431
Feb 4, 202614.9214.9214.0814.3614.36-1.17%27,869,550
Feb 3, 202614.2814.5514.1514.5314.532.98%11,041,510
Feb 2, 202614.9614.9614.0814.1114.11-6.00%17,030,290
Jan 30, 202614.5015.1814.4615.0115.013.37%22,568,110
Jan 29, 202614.5114.6614.4314.5214.520.07%8,308,913
Jan 28, 202614.6814.7714.4214.5114.51-1.09%10,157,300
Jan 27, 202614.8014.8714.3814.6714.67-0.88%10,976,210
Jan 26, 202614.6014.9614.6014.8014.801.58%13,787,842
Jan 23, 202614.4214.7514.3614.5714.571.04%12,652,595
Jan 22, 202614.3514.5314.2914.4214.420.21%8,269,194
Jan 21, 202614.5114.5114.1014.3914.390.77%10,163,050
Jan 20, 202614.2314.5314.1314.2814.280.21%10,089,100
Jan 19, 202613.7614.3213.7314.2514.253.11%14,834,810
Jan 16, 202613.8814.1013.7013.8213.820.36%8,345,495
Jan 15, 202613.6613.8013.6013.7713.770.51%7,236,314
Jan 14, 202613.9914.0513.6013.7013.70-2.07%13,617,640
Jan 13, 202614.0414.2813.9513.9913.99-0.92%10,815,680
Jan 12, 202614.1514.2914.0214.1214.12-0.84%10,541,930
Jan 9, 202614.1814.4314.1114.2414.240.49%10,404,230
Jan 8, 202614.2414.3214.0714.1714.17-0.42%7,962,000
Jan 7, 202614.1714.3214.0814.2314.230.28%9,803,035
Jan 6, 202613.8614.2513.6114.1914.191.36%12,443,280
Jan 5, 202614.1714.2113.9414.0014.00-1.20%10,574,030
Dec 31, 202514.1214.2513.9114.1714.170.50%9,719,571
Dec 30, 202514.1514.3514.0214.1014.10-0.91%11,720,170
Dec 29, 202514.1414.2713.8414.2314.230.57%12,491,606
Dec 26, 202514.0014.3313.9614.1514.150.35%10,673,190
Dec 25, 202514.0714.1313.9814.1014.10-0.21%6,798,265
Dec 24, 202514.1614.2414.0314.1314.13-0.35%8,481,295
Dec 23, 202513.9814.3613.9214.1814.181.00%13,402,560
Dec 22, 202514.0814.2713.9414.0414.04-0.14%10,050,100
Dec 19, 202513.8314.2013.7614.0614.061.59%10,426,646
Dec 18, 202514.0514.1813.8113.8413.84-1.56%11,495,090
Dec 17, 202514.1514.2213.8614.0614.06-1.13%13,382,728
Dec 16, 202514.1814.4514.0114.2214.220.28%16,352,890
Dec 15, 202514.3414.6514.1114.1814.18-1.05%22,307,640
Dec 12, 202513.7114.5813.7014.3314.333.84%27,867,570
Dec 11, 202513.6214.0813.4013.8013.801.32%27,044,480
Dec 10, 202512.6313.9012.6313.6213.627.33%30,045,938
Dec 9, 202512.8412.8812.6812.6912.69-0.94%3,523,611