Skip to main content
logo
Sailun Group Co., Ltd. (SHA:601058)
China flag China · Delayed Price · Currency is CNY
15.76
+0.34 (2.20%)
At close: Jan 16, 2026

Sailun Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202615.4615.8915.4015.7615.762.20%44,083,748
Jan 15, 202615.4215.5915.3015.4215.420.19%37,620,618
Jan 14, 202615.6315.7015.2915.3915.39-0.90%41,871,282
Jan 13, 202616.0416.0415.4815.5315.53-3.18%63,318,410
Jan 12, 202616.2016.2015.9516.0416.04-0.93%28,264,440
Jan 9, 202616.3116.3516.0416.1916.19-0.67%26,289,098
Jan 8, 202616.6116.6516.1216.3016.30-2.98%32,196,640
Jan 7, 202616.4916.8816.3616.8016.802.25%42,339,230
Jan 6, 202616.4416.5916.1616.4316.43-0.73%41,420,050
Jan 5, 202616.3816.7716.2316.5516.552.29%36,878,730
Dec 31, 202516.3416.4016.1116.1816.18-1.52%20,610,000
Dec 30, 202515.9316.4715.8116.4316.432.37%41,927,230
Dec 29, 202516.7116.9015.9616.0516.05-2.01%55,858,700
Dec 26, 202516.2516.4016.1516.3816.380.99%30,417,380
Dec 25, 202516.2516.3216.0916.2216.22-0.49%22,898,250
Dec 24, 202516.5216.5816.1716.3016.30-0.91%20,989,369
Dec 23, 202516.8516.8516.3816.4516.45-2.20%30,650,440
Dec 22, 202517.0117.0616.7516.8216.82-1.00%37,599,480
Dec 19, 202517.3317.4616.6516.9916.99-1.96%46,031,510
Dec 18, 202517.5117.5717.3117.3317.33-0.86%10,829,000
Dec 17, 202517.4717.6417.2617.4817.480.58%19,026,810
Dec 16, 202517.4517.4917.1417.3817.38-0.23%26,476,160
Dec 15, 202517.8817.8817.3317.4217.42-2.68%32,554,460
Dec 12, 202517.7018.0517.5317.9017.901.53%35,688,530
Dec 11, 202517.9018.0417.5917.6317.63-1.73%25,045,760
Dec 10, 202517.2417.9917.1917.9417.943.76%44,061,390
Dec 9, 202517.1617.5917.0517.2917.290.99%22,040,610
Dec 8, 202517.2017.4417.0117.1217.12-0.52%24,433,500
Dec 5, 202516.8817.3416.8517.2117.212.02%26,703,900
Dec 4, 202516.7616.9416.5916.8716.870.90%20,409,140
Dec 3, 202516.3716.7416.2816.7216.722.20%24,825,440
Dec 2, 202515.9016.4815.9016.3616.362.31%27,127,160
Dec 1, 202515.9516.0315.4815.9915.990.25%22,205,460
Nov 28, 202515.9216.0615.6915.9515.950.63%15,662,031
Nov 27, 202515.8816.0915.8115.8515.85-12,525,950
Nov 26, 202515.7015.9115.5915.8515.851.15%16,323,324
Nov 25, 202515.7215.8515.5515.6715.67-0.51%19,465,420
Nov 24, 202516.0316.1415.7315.7515.75-1.19%26,934,043
Nov 21, 202516.1316.2715.8015.9415.94-1.06%27,663,234
Nov 20, 202516.1916.2916.1016.1116.11-0.49%16,422,950
Nov 19, 202515.8116.5515.8116.1916.193.06%42,255,180
Nov 18, 202515.7815.9815.6315.7115.71-0.13%18,195,640
Nov 17, 202515.8715.9615.6015.7315.73-1.56%25,474,660
Nov 14, 202516.1916.3215.9515.9815.98-1.36%16,382,930
Nov 13, 202516.3216.4216.0916.2016.20-0.74%19,899,700
Nov 12, 202516.0216.4516.0116.3216.320.80%26,914,250
Nov 11, 202516.1016.3316.0316.1916.190.68%22,881,230
Nov 10, 202516.1516.2115.9116.0816.08-0.68%25,163,680
Nov 7, 202516.0016.3915.9616.1916.190.75%24,315,150
Nov 6, 202515.8016.3215.7216.0716.071.71%28,202,330