Skip to main content
logo
Sailun Group Co., Ltd. (SHA:601058)
China flag China · Delayed Price · Currency is CNY
17.21
+0.34 (2.02%)
At close: Dec 5, 2025

Sailun Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.8817.3416.8517.2117.212.02%26,703,900
Dec 4, 202516.7616.9416.5916.8716.870.90%20,409,140
Dec 3, 202516.3716.7416.2816.7216.722.20%24,825,440
Dec 2, 202515.9016.4815.9016.3616.362.31%27,127,160
Dec 1, 202515.9516.0315.4815.9915.990.25%22,205,460
Nov 28, 202515.9216.0615.6915.9515.950.63%15,662,031
Nov 27, 202515.8816.0915.8115.8515.85-12,525,950
Nov 26, 202515.7015.9115.5915.8515.851.15%16,323,324
Nov 25, 202515.7215.8515.5515.6715.67-0.51%19,465,420
Nov 24, 202516.0316.1415.7315.7515.75-1.19%26,934,043
Nov 21, 202516.1316.2715.8015.9415.94-1.06%27,663,234
Nov 20, 202516.1916.2916.1016.1116.11-0.49%16,422,950
Nov 19, 202515.8116.5515.8116.1916.193.06%42,255,180
Nov 18, 202515.7815.9815.6315.7115.71-0.13%18,195,640
Nov 17, 202515.8715.9615.6015.7315.73-1.56%25,474,660
Nov 14, 202516.1916.3215.9515.9815.98-1.36%16,382,930
Nov 13, 202516.3216.4216.0916.2016.20-0.74%19,899,700
Nov 12, 202516.0216.4516.0116.3216.320.80%26,914,250
Nov 11, 202516.1016.3316.0316.1916.190.68%22,881,230
Nov 10, 202516.1516.2115.9116.0816.08-0.68%25,163,680
Nov 7, 202516.0016.3915.9616.1916.190.75%24,315,150
Nov 6, 202515.8016.3215.7216.0716.071.71%28,202,330
Nov 5, 202515.6615.8815.4315.8015.800.89%27,187,100
Nov 4, 202515.5015.9915.4315.6615.660.90%47,548,950
Nov 3, 202515.4715.6715.2215.5215.521.11%22,891,230
Oct 31, 202515.3715.5215.2615.3515.35-0.26%26,191,160
Oct 30, 202515.2815.4915.1715.3915.391.12%40,022,690
Oct 29, 202514.6615.2714.5515.2215.224.03%54,094,560
Oct 28, 202514.5814.6914.5114.6314.630.41%13,573,960
Oct 27, 202514.5214.6914.4414.5714.570.55%14,313,410
Oct 24, 202514.5014.5614.3514.4914.49-0.14%14,118,740
Oct 23, 202514.3614.5514.2414.5114.511.26%13,683,200
Oct 22, 202514.2714.4114.2714.3314.33-7,721,712
Oct 21, 202514.1714.5014.0614.3314.331.92%27,236,540
Oct 20, 202513.9414.1313.7814.0614.062.18%18,315,000
Oct 17, 202514.2414.2413.7413.7613.76-3.30%25,663,870
Oct 16, 202514.3014.3414.1214.2314.23-0.49%15,079,000
Oct 15, 202514.2114.3214.0714.3014.301.35%18,632,170
Oct 14, 202514.3314.5614.0614.1114.11-0.63%26,074,780
Oct 13, 202514.2714.6014.1414.2014.20-4.18%42,234,550
Oct 10, 202514.6414.9314.5914.8214.821.37%29,339,640
Oct 9, 202514.3914.7114.2414.6214.621.67%26,298,730
Sep 30, 202514.5414.5614.3214.3814.38-1.10%19,360,080
Sep 29, 202514.6014.6414.2114.5414.54-0.75%40,584,800
Sep 26, 202514.4814.7014.4514.6514.651.67%18,928,570
Sep 25, 202514.7114.7114.4114.4114.41-1.64%16,589,240
Sep 24, 202514.6414.7014.4414.6514.65-16,245,390
Sep 23, 202514.4014.7414.3114.6514.651.74%20,489,940
Sep 22, 202514.8014.8114.3814.4014.40-1.57%15,877,400
Sep 19, 202514.6014.7914.5314.6314.630.21%15,466,130