Skip to main content
logo
Sailun Group Co., Ltd. (SHA:601058)
China flag China · Delayed Price · Currency is CNY
15.73
-0.25 (-1.56%)
Nov 17, 2025, 3:00 PM CST

Sailun Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202516.1916.3215.9515.9815.98-1.36%16,382,937
Nov 13, 202516.3216.4216.0916.2016.20-0.74%19,899,700
Nov 12, 202516.0216.4516.0116.3216.320.80%26,914,251
Nov 11, 202516.1016.3316.0316.1916.190.68%22,881,233
Nov 10, 202516.1516.2115.9116.0816.08-0.68%25,163,680
Nov 7, 202516.0016.3915.9616.1916.190.75%24,315,150
Nov 6, 202515.8016.3215.7216.0716.071.71%28,202,330
Nov 5, 202515.6615.8815.4315.8015.800.89%27,187,108
Nov 4, 202515.5015.9915.4315.6615.660.90%47,548,957
Nov 3, 202515.4715.6715.2215.5215.521.11%22,891,237
Oct 31, 202515.3715.5215.2615.3515.35-0.26%26,191,168
Oct 30, 202515.2815.4915.1715.3915.391.12%40,022,692
Oct 29, 202514.6615.2714.5515.2215.224.03%54,094,569
Oct 28, 202514.5814.6914.5114.6314.630.41%13,573,964
Oct 27, 202514.5214.6914.4414.5714.570.55%14,313,413
Oct 24, 202514.5014.5614.3514.4914.49-0.14%14,118,740
Oct 23, 202514.3614.5514.2414.5114.511.26%13,683,200
Oct 22, 202514.2714.4114.2714.3314.33-7,721,712
Oct 21, 202514.1714.5014.0614.3314.331.92%27,236,545
Oct 20, 202513.9414.1313.7814.0614.062.18%18,315,004
Oct 17, 202514.2414.2413.7413.7613.76-3.30%25,663,870
Oct 16, 202514.3014.3414.1214.2314.23-0.49%15,079,007
Oct 15, 202514.2114.3214.0714.3014.301.35%18,632,174
Oct 14, 202514.3314.5614.0614.1114.11-0.63%26,074,783
Oct 13, 202514.2714.6014.1414.2014.20-4.18%42,234,553
Oct 10, 202514.6414.9314.5914.8214.821.37%29,339,642
Oct 9, 202514.3914.7114.2414.6214.621.67%26,298,734
Sep 30, 202514.5414.5614.3214.3814.38-1.10%19,360,089
Sep 29, 202514.6014.6414.2114.5414.54-0.75%40,584,805
Sep 26, 202514.4814.7014.4514.6514.651.67%18,928,574
Sep 25, 202514.7114.7114.4114.4114.41-1.64%16,589,243
Sep 24, 202514.6414.7014.4414.6514.65-16,245,390
Sep 23, 202514.4014.7414.3114.6514.651.74%20,489,949
Sep 22, 202514.8014.8114.3814.4014.40-1.57%15,877,408
Sep 19, 202514.6014.7914.5314.6314.630.21%15,466,131
Sep 18, 202514.8115.0914.4814.6014.60-1.35%23,912,621
Sep 17, 202514.7014.8314.6414.8014.800.61%17,718,420
Sep 16, 202514.8814.9814.4314.7114.71-1.14%28,438,760
Sep 15, 202515.0715.1214.8314.8814.88-0.93%20,816,045
Sep 12, 202515.2515.3614.9415.0215.02-1.89%30,751,282
Sep 11, 202515.1715.3115.0515.3115.311.32%22,942,053
Sep 10, 202515.1915.3515.0915.1115.11-1.37%28,431,160
Sep 9, 202515.2615.5915.1815.3215.170.33%39,866,746
Sep 8, 202514.9015.3814.8515.2715.122.69%44,383,049
Sep 5, 202514.2814.9514.2414.8714.724.06%59,242,300
Sep 4, 202514.3014.3514.1014.2914.15-0.63%33,775,072
Sep 3, 202514.4814.6514.1514.3814.24-0.69%36,243,754
Sep 2, 202514.4314.5514.2614.4814.340.35%34,061,756
Sep 1, 202514.1814.5214.0214.4314.291.83%35,721,959
Aug 29, 202514.3114.4414.1514.1714.03-0.91%39,592,995