Sailun Group Co., Ltd. (SHA:601058)
China flag China · Delayed Price · Currency is CNY
14.65
+0.16 (1.10%)
Oct 27, 2025, 11:29 AM CST

Sailun Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202514.5014.5614.3514.4914.49-0.14%14,118,740
Oct 23, 202514.3614.5514.2414.5114.511.26%13,683,200
Oct 22, 202514.2714.4114.2714.3314.33-7,721,712
Oct 21, 202514.1714.5014.0614.3314.331.92%27,236,545
Oct 20, 202513.9414.1313.7814.0614.062.18%18,315,004
Oct 17, 202514.2414.2413.7413.7613.76-3.30%25,663,870
Oct 16, 202514.3014.3414.1214.2314.23-0.49%15,079,007
Oct 15, 202514.2114.3214.0714.3014.301.35%18,632,174
Oct 14, 202514.3314.5614.0614.1114.11-0.63%26,074,783
Oct 13, 202514.2714.6014.1414.2014.20-4.18%42,234,553
Oct 10, 202514.6414.9314.5914.8214.821.37%29,339,642
Oct 9, 202514.3914.7114.2414.6214.621.67%26,298,734
Sep 30, 202514.5414.5614.3214.3814.38-1.10%19,360,089
Sep 29, 202514.6014.6414.2114.5414.54-0.75%40,584,805
Sep 26, 202514.4814.7014.4514.6514.651.67%18,928,574
Sep 25, 202514.7114.7114.4114.4114.41-1.64%16,589,243
Sep 24, 202514.6414.7014.4414.6514.65-16,245,390
Sep 23, 202514.4014.7414.3114.6514.651.74%20,489,949
Sep 22, 202514.8014.8114.3814.4014.40-1.57%15,877,408
Sep 19, 202514.6014.7914.5314.6314.630.21%15,466,131
Sep 18, 202514.8115.0914.4814.6014.60-1.35%23,912,621
Sep 17, 202514.7014.8314.6414.8014.800.61%17,718,420
Sep 16, 202514.8814.9814.4314.7114.71-1.14%28,438,760
Sep 15, 202515.0715.1214.8314.8814.88-0.93%20,816,045
Sep 12, 202515.2515.3614.9415.0215.02-1.89%30,751,282
Sep 11, 202515.1715.3115.0515.3115.311.32%22,942,053
Sep 10, 202515.1915.3515.0915.1115.11-1.37%28,431,160
Sep 9, 202515.2615.5915.1815.3215.170.33%39,866,746
Sep 8, 202514.9015.3814.8515.2715.122.69%44,383,049
Sep 5, 202514.2814.9514.2414.8714.724.06%59,242,300
Sep 4, 202514.3014.3514.1014.2914.15-0.63%33,775,072
Sep 3, 202514.4814.6514.1514.3814.24-0.69%36,243,754
Sep 2, 202514.4314.5514.2614.4814.340.35%34,061,756
Sep 1, 202514.1814.5214.0214.4314.291.83%35,721,959
Aug 29, 202514.3114.4414.1514.1714.03-0.91%39,592,995
Aug 28, 202514.0214.3914.0014.3014.160.92%38,275,885
Aug 27, 202514.2214.4614.1314.1714.03-1.25%49,196,164
Aug 26, 202513.5814.4613.5414.3514.215.67%104,702,353
Aug 25, 202513.4113.6813.2713.5813.451.65%60,316,229
Aug 22, 202513.2013.3913.1613.3613.230.75%40,100,088
Aug 21, 202513.0413.3312.8813.2613.131.69%62,522,282
Aug 20, 202513.1913.1912.9113.0412.91-1.51%58,313,691
Aug 19, 202513.1113.3412.8213.2413.11-0.75%67,817,157
Aug 18, 202513.4513.5013.3213.3413.21-0.37%36,870,561
Aug 15, 202513.1413.6013.0613.3913.262.45%56,149,191
Aug 14, 202513.3013.3513.0513.0712.94-1.36%25,904,957
Aug 13, 202513.4713.4713.2213.2513.12-1.19%33,012,769
Aug 12, 202513.1613.5613.0913.4113.282.29%52,118,359
Aug 11, 202513.0813.1613.0213.1112.98-0.08%18,023,179
Aug 8, 202513.2513.2913.1013.1212.99-0.98%18,672,349