Jiangxi Salt Industry Group Co., Ltd (SHA:601065)
China · Delayed Price · Currency is CNY 8.66
+0.11 (1.29%)
At close: Jan 20, 2026
SHA:601065 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.66 | 8.74 | 8.63 | 8.73 | 8.73 | 0.92% | 7,986,200 |
| Jan 21, 2026 | 8.63 | 8.68 | 8.57 | 8.65 | 8.65 | -0.12% | 6,778,400 |
| Jan 20, 2026 | 8.54 | 8.68 | 8.54 | 8.66 | 8.66 | 1.29% | 10,225,940 |
| Jan 19, 2026 | 8.45 | 8.55 | 8.43 | 8.55 | 8.55 | 1.30% | 5,962,200 |
| Jan 16, 2026 | 8.49 | 8.49 | 8.43 | 8.44 | 8.44 | -0.35% | 4,601,410 |
| Jan 15, 2026 | 8.44 | 8.50 | 8.41 | 8.47 | 8.47 | 0.47% | 4,749,600 |
| Jan 14, 2026 | 8.49 | 8.52 | 8.40 | 8.43 | 8.43 | -0.59% | 8,085,030 |
| Jan 13, 2026 | 8.50 | 8.57 | 8.46 | 8.48 | 8.48 | -0.24% | 5,842,500 |
| Jan 12, 2026 | 8.47 | 8.51 | 8.42 | 8.50 | 8.50 | 0.47% | 6,318,295 |
| Jan 9, 2026 | 8.45 | 8.47 | 8.41 | 8.46 | 8.46 | 0.12% | 4,164,300 |
| Jan 8, 2026 | 8.42 | 8.46 | 8.39 | 8.45 | 8.45 | 0.24% | 4,665,165 |
| Jan 7, 2026 | 8.44 | 8.45 | 8.38 | 8.43 | 8.43 | -0.12% | 5,164,100 |
| Jan 6, 2026 | 8.36 | 8.45 | 8.33 | 8.44 | 8.44 | 1.08% | 6,653,900 |
| Jan 5, 2026 | 8.28 | 8.35 | 8.28 | 8.35 | 8.35 | 0.60% | 3,058,300 |
| Dec 31, 2025 | 8.30 | 8.31 | 8.25 | 8.30 | 8.30 | - | 3,038,389 |
| Dec 30, 2025 | 8.34 | 8.34 | 8.27 | 8.30 | 8.30 | -0.36% | 3,030,858 |
| Dec 29, 2025 | 8.35 | 8.37 | 8.31 | 8.33 | 8.33 | -0.36% | 3,699,800 |
| Dec 26, 2025 | 8.35 | 8.39 | 8.33 | 8.36 | 8.36 | -0.12% | 4,311,416 |
| Dec 25, 2025 | 8.36 | 8.39 | 8.34 | 8.37 | 8.37 | - | 4,236,410 |
| Dec 24, 2025 | 8.36 | 8.38 | 8.32 | 8.37 | 8.37 | 0.36% | 3,638,652 |
| Dec 23, 2025 | 8.37 | 8.39 | 8.32 | 8.34 | 8.34 | -0.36% | 3,458,756 |
| Dec 22, 2025 | 8.38 | 8.40 | 8.30 | 8.37 | 8.37 | 0.12% | 3,412,600 |
| Dec 19, 2025 | 8.26 | 8.37 | 8.26 | 8.36 | 8.36 | 0.97% | 3,960,556 |
| Dec 18, 2025 | 8.21 | 8.31 | 8.20 | 8.28 | 8.28 | 0.73% | 3,804,213 |
| Dec 17, 2025 | 8.22 | 8.24 | 8.15 | 8.22 | 8.22 | 0.12% | 4,438,653 |
| Dec 16, 2025 | 8.30 | 8.30 | 8.20 | 8.21 | 8.21 | -0.97% | 4,761,246 |
| Dec 15, 2025 | 8.27 | 8.32 | 8.23 | 8.29 | 8.29 | 0.24% | 3,693,390 |
| Dec 12, 2025 | 8.37 | 8.42 | 8.27 | 8.27 | 8.27 | -1.08% | 6,076,961 |
| Dec 11, 2025 | 8.50 | 8.50 | 8.35 | 8.36 | 8.36 | -0.83% | 4,696,100 |
| Dec 10, 2025 | 8.42 | 8.46 | 8.40 | 8.43 | 8.43 | - | 4,137,892 |
| Dec 9, 2025 | 8.53 | 8.54 | 8.43 | 8.43 | 8.43 | -1.06% | 5,076,522 |
| Dec 8, 2025 | 8.58 | 8.62 | 8.51 | 8.52 | 8.52 | -0.58% | 6,796,434 |
| Dec 5, 2025 | 8.48 | 8.57 | 8.46 | 8.57 | 8.57 | 1.06% | 3,921,380 |
| Dec 4, 2025 | 8.58 | 8.58 | 8.47 | 8.48 | 8.48 | -1.17% | 3,814,700 |
| Dec 3, 2025 | 8.57 | 8.62 | 8.54 | 8.58 | 8.58 | - | 4,044,200 |
| Dec 2, 2025 | 8.55 | 8.60 | 8.47 | 8.58 | 8.58 | 0.59% | 4,980,522 |
| Dec 1, 2025 | 8.51 | 8.56 | 8.49 | 8.53 | 8.53 | 0.24% | 5,046,934 |
| Nov 28, 2025 | 8.46 | 8.51 | 8.43 | 8.51 | 8.51 | 0.59% | 3,730,975 |
| Nov 27, 2025 | 8.42 | 8.49 | 8.40 | 8.46 | 8.46 | 0.59% | 4,570,580 |
| Nov 26, 2025 | 8.50 | 8.55 | 8.39 | 8.41 | 8.41 | -0.94% | 6,407,222 |
| Nov 25, 2025 | 8.40 | 8.55 | 8.38 | 8.49 | 8.49 | 1.43% | 6,657,030 |
| Nov 24, 2025 | 8.43 | 8.46 | 8.34 | 8.37 | 8.37 | -0.24% | 7,950,718 |
| Nov 21, 2025 | 8.71 | 8.79 | 8.38 | 8.39 | 8.39 | -4.00% | 13,773,340 |
| Nov 20, 2025 | 8.78 | 8.92 | 8.71 | 8.74 | 8.74 | -0.79% | 7,105,700 |
| Nov 19, 2025 | 8.74 | 8.83 | 8.72 | 8.81 | 8.81 | 0.80% | 7,217,933 |
| Nov 18, 2025 | 8.89 | 8.89 | 8.68 | 8.74 | 8.74 | -1.80% | 9,634,800 |
| Nov 17, 2025 | 8.92 | 8.97 | 8.82 | 8.90 | 8.90 | -0.22% | 6,828,747 |
| Nov 14, 2025 | 8.90 | 9.00 | 8.89 | 8.92 | 8.92 | 0.11% | 8,257,420 |
| Nov 13, 2025 | 8.85 | 8.94 | 8.80 | 8.91 | 8.91 | 0.56% | 7,353,798 |
| Nov 12, 2025 | 8.90 | 8.97 | 8.83 | 8.86 | 8.86 | -0.78% | 7,697,364 |