Skip to main content
logo
Jiangxi Salt Industry Group Co., Ltd (SHA:601065)
China flag China · Delayed Price · Currency is CNY
8.49
+0.10 (1.19%)
At close: Mar 27, 2026

SHA:601065 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20268.328.518.298.498.491.19%7,536,174
Mar 26, 20268.428.548.368.398.39-0.36%8,583,268
Mar 25, 20268.358.448.328.428.420.84%7,643,443
Mar 24, 20268.318.378.218.358.351.09%8,331,827
Mar 23, 20268.388.388.208.268.26-2.71%12,370,260
Mar 20, 20268.658.668.488.498.49-1.85%11,783,800
Mar 19, 20268.758.798.618.658.65-1.26%8,928,800
Mar 18, 20268.818.858.658.768.76-0.68%11,189,860
Mar 17, 20268.919.018.808.828.82-1.23%12,377,420
Mar 16, 20269.069.138.888.938.93-1.00%12,909,541
Mar 13, 20269.129.209.009.029.02-2.28%22,048,670
Mar 12, 20269.039.288.959.239.232.67%31,823,590
Mar 11, 20268.759.008.708.998.992.86%19,048,860
Mar 10, 20268.838.878.718.748.74-0.91%14,301,300
Mar 9, 20268.999.188.808.828.82-0.79%21,510,397
Mar 6, 20268.638.898.638.898.892.66%12,677,200
Mar 5, 20268.668.758.618.668.660.58%7,469,829
Mar 4, 20268.678.768.588.618.61-1.26%9,257,096
Mar 3, 20268.878.908.698.728.72-1.69%11,473,300
Mar 2, 20268.888.928.788.878.87-0.67%9,241,810
Feb 27, 20268.878.938.798.938.930.90%9,474,795
Feb 26, 20268.908.938.788.858.850.91%11,645,040
Feb 25, 20268.678.938.658.778.771.15%13,155,480
Feb 24, 20268.508.688.508.678.672.85%10,944,540
Feb 13, 20268.528.558.428.438.43-1.06%5,720,100
Feb 12, 20268.678.698.528.528.52-1.96%8,446,700
Feb 11, 20268.648.728.608.698.690.81%7,447,380
Feb 10, 20268.668.668.598.628.62-0.35%4,927,775
Feb 9, 20268.628.698.618.658.650.70%7,290,166
Feb 6, 20268.548.658.538.598.590.23%6,996,924
Feb 5, 20268.598.638.528.578.57-0.23%6,758,500
Feb 4, 20268.568.648.498.598.59-0.23%8,654,200
Feb 3, 20268.628.668.568.618.610.47%6,235,952
Feb 2, 20268.788.788.558.578.57-2.72%12,693,258
Jan 30, 20268.698.828.668.818.811.38%14,601,450
Jan 29, 20268.718.788.638.698.69-0.23%7,490,680
Jan 28, 20268.648.788.618.718.710.69%9,578,753
Jan 27, 20268.738.738.548.658.65-0.69%6,826,300
Jan 26, 20268.688.748.668.718.710.11%8,666,195
Jan 23, 20268.748.768.678.708.70-0.34%9,424,700
Jan 22, 20268.668.748.638.738.730.92%7,986,200
Jan 21, 20268.638.688.578.658.65-0.12%6,778,400
Jan 20, 20268.548.688.548.668.661.29%10,225,940
Jan 19, 20268.458.558.438.558.551.30%5,962,200
Jan 16, 20268.498.498.438.448.44-0.35%4,601,410
Jan 15, 20268.448.508.418.478.470.47%4,749,600
Jan 14, 20268.498.528.408.438.43-0.59%8,085,030
Jan 13, 20268.508.578.468.488.48-0.24%5,842,500
Jan 12, 20268.478.518.428.508.500.47%6,318,295
Jan 9, 20268.458.478.418.468.460.12%4,164,300