Jiangxi Salt Industry Group Co., Ltd (SHA:601065)
China · Delayed Price · Currency is CNY 8.89
+0.23 (2.66%)
At close: Mar 6, 2026
SHA:601065 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 8.63 | 8.89 | 8.63 | 8.89 | 8.89 | 2.66% | 12,677,200 |
| Mar 5, 2026 | 8.66 | 8.75 | 8.61 | 8.66 | 8.66 | 0.58% | 7,469,829 |
| Mar 4, 2026 | 8.67 | 8.76 | 8.58 | 8.61 | 8.61 | -1.26% | 9,257,096 |
| Mar 3, 2026 | 8.87 | 8.90 | 8.69 | 8.72 | 8.72 | -1.69% | 11,473,300 |
| Mar 2, 2026 | 8.88 | 8.92 | 8.78 | 8.87 | 8.87 | -0.67% | 9,241,810 |
| Feb 27, 2026 | 8.87 | 8.93 | 8.79 | 8.93 | 8.93 | 0.90% | 9,474,795 |
| Feb 26, 2026 | 8.90 | 8.93 | 8.78 | 8.85 | 8.85 | 0.91% | 11,645,040 |
| Feb 25, 2026 | 8.67 | 8.93 | 8.65 | 8.77 | 8.77 | 1.15% | 13,155,480 |
| Feb 24, 2026 | 8.50 | 8.68 | 8.50 | 8.67 | 8.67 | 2.85% | 10,944,540 |
| Feb 13, 2026 | 8.52 | 8.55 | 8.42 | 8.43 | 8.43 | -1.06% | 5,720,100 |
| Feb 12, 2026 | 8.67 | 8.69 | 8.52 | 8.52 | 8.52 | -1.96% | 8,446,700 |
| Feb 11, 2026 | 8.64 | 8.72 | 8.60 | 8.69 | 8.69 | 0.81% | 7,447,380 |
| Feb 10, 2026 | 8.66 | 8.66 | 8.59 | 8.62 | 8.62 | -0.35% | 4,927,775 |
| Feb 9, 2026 | 8.62 | 8.69 | 8.61 | 8.65 | 8.65 | 0.70% | 7,290,166 |
| Feb 6, 2026 | 8.54 | 8.65 | 8.53 | 8.59 | 8.59 | 0.23% | 6,996,924 |
| Feb 5, 2026 | 8.59 | 8.63 | 8.52 | 8.57 | 8.57 | -0.23% | 6,758,500 |
| Feb 4, 2026 | 8.56 | 8.64 | 8.49 | 8.59 | 8.59 | -0.23% | 8,654,200 |
| Feb 3, 2026 | 8.62 | 8.66 | 8.56 | 8.61 | 8.61 | 0.47% | 6,235,952 |
| Feb 2, 2026 | 8.78 | 8.78 | 8.55 | 8.57 | 8.57 | -2.72% | 12,693,258 |
| Jan 30, 2026 | 8.69 | 8.82 | 8.66 | 8.81 | 8.81 | 1.38% | 14,601,450 |
| Jan 29, 2026 | 8.71 | 8.78 | 8.63 | 8.69 | 8.69 | -0.23% | 7,490,680 |
| Jan 28, 2026 | 8.64 | 8.78 | 8.61 | 8.71 | 8.71 | 0.69% | 9,578,753 |
| Jan 27, 2026 | 8.73 | 8.73 | 8.54 | 8.65 | 8.65 | -0.69% | 6,826,300 |
| Jan 26, 2026 | 8.68 | 8.74 | 8.66 | 8.71 | 8.71 | 0.11% | 8,666,195 |
| Jan 23, 2026 | 8.74 | 8.76 | 8.67 | 8.70 | 8.70 | -0.34% | 9,424,700 |
| Jan 22, 2026 | 8.66 | 8.74 | 8.63 | 8.73 | 8.73 | 0.92% | 7,986,200 |
| Jan 21, 2026 | 8.63 | 8.68 | 8.57 | 8.65 | 8.65 | -0.12% | 6,778,400 |
| Jan 20, 2026 | 8.54 | 8.68 | 8.54 | 8.66 | 8.66 | 1.29% | 10,225,940 |
| Jan 19, 2026 | 8.45 | 8.55 | 8.43 | 8.55 | 8.55 | 1.30% | 5,962,200 |
| Jan 16, 2026 | 8.49 | 8.49 | 8.43 | 8.44 | 8.44 | -0.35% | 4,601,410 |
| Jan 15, 2026 | 8.44 | 8.50 | 8.41 | 8.47 | 8.47 | 0.47% | 4,749,600 |
| Jan 14, 2026 | 8.49 | 8.52 | 8.40 | 8.43 | 8.43 | -0.59% | 8,085,030 |
| Jan 13, 2026 | 8.50 | 8.57 | 8.46 | 8.48 | 8.48 | -0.24% | 5,842,500 |
| Jan 12, 2026 | 8.47 | 8.51 | 8.42 | 8.50 | 8.50 | 0.47% | 6,318,295 |
| Jan 9, 2026 | 8.45 | 8.47 | 8.41 | 8.46 | 8.46 | 0.12% | 4,164,300 |
| Jan 8, 2026 | 8.42 | 8.46 | 8.39 | 8.45 | 8.45 | 0.24% | 4,665,165 |
| Jan 7, 2026 | 8.44 | 8.45 | 8.38 | 8.43 | 8.43 | -0.12% | 5,164,100 |
| Jan 6, 2026 | 8.36 | 8.45 | 8.33 | 8.44 | 8.44 | 1.08% | 6,653,900 |
| Jan 5, 2026 | 8.28 | 8.35 | 8.28 | 8.35 | 8.35 | 0.60% | 3,058,300 |
| Dec 31, 2025 | 8.30 | 8.31 | 8.25 | 8.30 | 8.30 | - | 3,038,389 |
| Dec 30, 2025 | 8.34 | 8.34 | 8.27 | 8.30 | 8.30 | -0.36% | 3,030,858 |
| Dec 29, 2025 | 8.35 | 8.37 | 8.31 | 8.33 | 8.33 | -0.36% | 3,699,800 |
| Dec 26, 2025 | 8.35 | 8.39 | 8.33 | 8.36 | 8.36 | -0.12% | 4,311,416 |
| Dec 25, 2025 | 8.36 | 8.39 | 8.34 | 8.37 | 8.37 | - | 4,236,410 |
| Dec 24, 2025 | 8.36 | 8.38 | 8.32 | 8.37 | 8.37 | 0.36% | 3,638,652 |
| Dec 23, 2025 | 8.37 | 8.39 | 8.32 | 8.34 | 8.34 | -0.36% | 3,458,756 |
| Dec 22, 2025 | 8.38 | 8.40 | 8.30 | 8.37 | 8.37 | 0.12% | 3,412,600 |
| Dec 19, 2025 | 8.26 | 8.37 | 8.26 | 8.36 | 8.36 | 0.97% | 3,960,556 |
| Dec 18, 2025 | 8.21 | 8.31 | 8.20 | 8.28 | 8.28 | 0.73% | 3,804,213 |
| Dec 17, 2025 | 8.22 | 8.24 | 8.15 | 8.22 | 8.22 | 0.12% | 4,438,653 |