Skip to main content
logo
Seres Group Co.,Ltd (SHA:601127)
China flag China · Delayed Price · Currency is CNY
100.23
+0.35 (0.35%)
Mar 13, 2026, 3:00 PM CST

Seres Group Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202699.50102.0099.22100.98-1.10%9,006,947
Mar 12, 2026101.52101.5299.0099.8899.88-1.62%15,715,790
Mar 11, 202699.75103.8099.40101.52101.522.02%26,441,570
Mar 10, 202699.0099.8798.4299.5199.511.75%14,177,560
Mar 9, 202699.0099.0196.1297.8097.80-2.44%21,755,155
Mar 6, 2026100.09100.5599.01100.25100.25-0.74%16,295,760
Mar 5, 2026103.00103.55100.54101.00101.00-0.50%13,897,330
Mar 4, 2026100.50102.3799.23101.51101.51-0.87%16,842,430
Mar 3, 2026105.73106.90102.17102.40102.40-3.57%26,486,800
Mar 2, 2026104.63106.97104.00106.19106.19-1.05%21,638,730
Feb 27, 2026105.99107.97105.41107.32107.321.17%13,670,450
Feb 26, 2026108.90108.90106.01106.08106.08-2.80%17,901,590
Feb 25, 2026108.04110.19107.90109.14109.141.02%12,411,893
Feb 24, 2026109.22109.40108.00108.04108.04-1.08%13,321,950
Feb 13, 2026108.87110.74108.39109.22109.220.31%13,052,770
Feb 12, 2026110.48110.55108.24108.88108.88-1.42%14,495,670
Feb 11, 2026110.81112.07109.70110.45110.450.08%13,921,748
Feb 10, 2026111.98111.99110.01110.36110.36-0.56%12,060,020
Feb 9, 2026111.10113.45110.50110.98110.981.74%19,475,790
Feb 6, 2026108.74110.30108.61109.08109.08-0.20%13,241,290
Feb 5, 2026110.99111.03108.38109.30109.30-0.90%16,029,017
Feb 4, 2026107.53112.56107.53110.29110.292.69%31,564,870
Feb 3, 2026105.02107.43104.69107.40107.402.82%23,840,890
Feb 2, 2026104.09107.65104.08104.45104.450.35%23,554,520
Jan 30, 2026107.80108.30104.09104.09104.09-4.46%28,592,179
Jan 29, 2026107.58110.00106.35108.95108.950.54%30,914,448
Jan 28, 2026112.00112.00107.58108.36108.36-3.75%36,206,790
Jan 27, 2026114.67115.20112.50112.58112.58-1.76%19,283,870
Jan 26, 2026117.50117.50114.57114.60114.60-2.88%21,443,830
Jan 23, 2026115.05119.29114.49118.00118.002.50%33,467,060
Jan 22, 2026118.00118.44115.00115.12115.12-2.66%30,185,300
Jan 21, 2026119.00119.45118.02118.27118.27-0.76%15,871,100
Jan 20, 2026121.02121.02118.98119.18119.18-1.63%18,681,530
Jan 19, 2026120.97122.31120.96121.15121.150.19%15,259,640
Jan 16, 2026121.58121.92120.55120.92120.92-0.33%15,535,070
Jan 15, 2026121.30122.48121.01121.32121.32-0.31%14,038,350
Jan 14, 2026122.21123.28121.01121.70121.70-0.81%23,281,380
Jan 13, 2026124.99125.42122.31122.70122.70-1.07%22,376,430
Jan 12, 2026124.03124.45123.17124.03124.03-0.55%23,573,090
Jan 9, 2026125.28125.94124.01124.72124.72-0.46%21,015,690
Jan 8, 2026126.29126.73124.81125.30125.30-2.38%27,259,460
Jan 7, 2026125.33130.99122.80128.35128.352.42%52,768,820
Jan 6, 2026121.35125.66121.35125.32125.323.31%37,565,630
Jan 5, 2026120.15121.80119.66121.31121.310.29%16,614,330
Dec 31, 2025122.88125.30120.89120.96120.96-0.31%21,397,060
Dec 30, 2025120.60121.85119.58121.34121.340.81%14,710,020
Dec 29, 2025120.66122.32119.86120.36120.36-0.26%14,633,540
Dec 26, 2025119.00122.95118.87120.67120.671.31%22,208,020
Dec 25, 2025119.70119.70118.80119.11119.11-0.49%10,930,970
Dec 24, 2025119.43120.38118.71119.70119.700.05%12,847,850