Skip to main content
logo
Seres Group Co.,Ltd (SHA:601127)
China flag China · Delayed Price · Currency is CNY
120.96
-0.38 (-0.31%)
At close: Dec 31, 2025

Seres Group Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025122.88125.30120.89120.96120.96-0.31%21,397,060
Dec 30, 2025120.60121.85119.58121.34121.340.81%14,710,020
Dec 29, 2025120.66122.32119.86120.36120.36-0.26%14,633,540
Dec 26, 2025119.00122.95118.87120.67120.671.31%22,208,020
Dec 25, 2025119.70119.70118.80119.11119.11-0.49%10,930,970
Dec 24, 2025119.43120.38118.71119.70119.700.05%12,847,850
Dec 23, 2025120.65121.00119.30119.64119.64-1.47%14,519,170
Dec 22, 2025121.50123.38121.36121.42121.420.68%14,188,620
Dec 19, 2025118.88121.30118.83120.60120.600.92%12,797,720
Dec 18, 2025120.20120.70119.50119.50119.50-1.69%12,585,630
Dec 17, 2025122.01122.01119.95121.55121.55-1.43%19,814,050
Dec 16, 2025122.00125.00119.85123.31123.313.19%31,466,720
Dec 15, 2025120.86121.85119.50119.50119.50-2.35%14,124,570
Dec 12, 2025121.89122.80118.51122.37122.370.06%20,281,940
Dec 11, 2025124.38124.80122.00122.30122.30-1.72%16,633,150
Dec 10, 2025123.50124.56122.56124.44124.440.35%13,381,170
Dec 9, 2025125.10125.88123.87124.00124.00-1.26%15,848,610
Dec 8, 2025126.06126.38124.82125.58125.58-0.42%13,749,055
Dec 5, 2025126.10126.69124.83126.11126.110.10%12,267,750
Dec 4, 2025126.24126.66124.60125.99125.99-0.69%11,585,520
Dec 3, 2025128.46128.88126.70126.87126.87-1.57%12,372,740
Dec 2, 2025131.16131.20128.25128.90128.90-1.77%17,356,470
Dec 1, 2025126.21131.22126.20131.22131.223.99%27,359,540
Nov 28, 2025127.20127.32125.02126.19126.190.49%15,707,050
Nov 27, 2025125.10126.83124.65125.57125.570.38%14,776,140
Nov 26, 2025124.99125.40123.84125.10125.100.20%12,572,380
Nov 25, 2025125.18127.16124.75124.85124.850.28%21,831,810
Nov 24, 2025123.42125.50122.37124.50124.500.89%24,316,973
Nov 21, 2025124.46126.70123.40123.40123.40-2.58%24,923,270
Nov 20, 2025129.65130.69126.60126.67126.67-2.51%24,174,860
Nov 19, 2025130.68131.87129.63129.93129.93-1.10%16,680,660
Nov 18, 2025133.01133.35131.23131.37131.37-1.68%16,756,100
Nov 17, 2025134.00134.31132.88133.62133.62-1.17%15,328,390
Nov 14, 2025134.94136.57134.80135.20135.20-0.84%14,129,400
Nov 13, 2025135.70136.76133.05136.35136.350.49%20,392,290
Nov 12, 2025133.01137.00131.80135.69135.691.38%28,447,200
Nov 11, 2025139.00139.30133.48133.84133.84-3.47%35,159,090
Nov 10, 2025138.23139.69137.19138.65138.650.06%23,498,070
Nov 7, 2025140.90141.73137.26138.57138.57-2.50%35,571,810
Nov 6, 2025145.00145.00139.90142.13142.13-2.67%39,924,730
Nov 5, 2025150.00150.00145.50146.03146.03-5.56%36,275,070
Nov 4, 2025152.80155.41152.06154.63154.631.19%19,089,440
Nov 3, 2025156.00156.66152.05152.81152.81-1.53%20,110,240
Oct 31, 2025156.43158.40155.16155.19155.19-4.76%40,465,950
Oct 30, 2025164.02165.33160.61162.94162.94-0.64%27,219,790
Oct 29, 2025159.00164.00158.82163.99163.683.14%27,451,020
Oct 28, 2025158.03160.50157.09159.00158.70-0.02%20,243,080
Oct 27, 2025159.87161.58156.88159.03158.73-0.61%25,655,060
Oct 24, 2025158.28160.88157.68160.01159.710.97%20,307,760
Oct 23, 2025157.00160.20155.80158.47158.170.85%21,851,220