Skip to main content
logo
Seres Group Co.,Ltd (SHA:601127)
China flag China · Delayed Price · Currency is CNY
128.45
+1.54 (1.21%)
Aug 1, 2025, 3:00 PM CST

Seres Group Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025126.82129.05126.26128.45128.451.21%14,161,478
Jul 31, 2025128.32128.56126.75126.91126.91-1.44%18,212,230
Jul 30, 2025129.01129.78128.37128.76128.76-0.43%13,713,536
Jul 29, 2025130.99130.99129.10129.32129.32-0.84%15,155,301
Jul 28, 2025129.70131.44129.16130.41130.410.97%17,222,135
Jul 25, 2025129.43129.88129.02129.16129.16-0.20%13,523,460
Jul 24, 2025129.44129.95129.00129.42129.42-0.35%16,314,426
Jul 23, 2025129.01130.50128.80129.88129.880.47%14,396,896
Jul 22, 2025129.30129.50128.67129.27129.27-0.22%14,013,923
Jul 21, 2025130.18130.32129.34129.55129.55-0.50%14,443,732
Jul 18, 2025130.45130.80129.82130.20130.20-0.15%12,846,672
Jul 17, 2025128.70130.45127.68130.40130.401.02%24,387,722
Jul 16, 2025130.95130.95129.00129.08129.08-0.80%20,469,075
Jul 15, 2025130.04130.70129.68130.12130.120.07%15,439,919
Jul 14, 2025132.09132.28129.00130.03130.03-1.48%26,046,256
Jul 11, 2025133.40134.01130.80131.99131.99-4.66%51,142,659
Jul 10, 2025139.22139.85137.75138.44138.44-0.85%15,515,170
Jul 9, 2025139.23140.73138.39139.63139.63-0.04%15,964,958
Jul 8, 2025136.51141.39135.88139.68139.682.32%25,597,342
Jul 7, 2025135.20137.50135.17136.51136.511.06%17,316,848
Jul 4, 2025135.50136.90133.82135.08135.08-0.38%16,721,322
Jul 3, 2025134.93136.79134.00135.59135.590.89%14,289,484
Jul 2, 2025136.51137.49134.00134.40134.40-1.55%14,152,010
Jul 1, 2025134.60138.00134.60136.51136.511.63%19,502,459
Jun 30, 2025132.60135.36132.60134.32134.321.20%14,478,291
Jun 27, 2025134.30134.88132.26132.73132.73-1.90%16,828,390
Jun 26, 2025134.88135.69133.39135.30135.300.06%16,984,953
Jun 25, 2025133.33137.21132.97135.22135.221.75%21,555,966
Jun 24, 2025133.75134.70132.69132.89132.890.42%18,945,224
Jun 23, 2025130.77132.50129.62132.34132.340.82%11,010,213
Jun 20, 2025131.29131.99130.80131.27131.270.08%9,753,163
Jun 19, 2025130.98134.50130.30131.16131.160.31%17,131,202
Jun 18, 2025129.80131.33129.06130.75130.750.69%11,342,587
Jun 17, 2025131.60132.37129.66129.86129.86-0.95%12,742,406
Jun 16, 2025130.16131.50129.75131.11131.110.26%11,946,358
Jun 13, 2025133.80133.80130.76130.77130.77-2.87%21,932,201
Jun 12, 2025133.50135.50131.42134.64134.640.79%23,979,461
Jun 11, 2025133.19135.40133.19133.58133.580.35%18,723,642
Jun 10, 2025134.10136.38132.35133.11133.11-0.74%20,535,082
Jun 9, 2025133.65135.10132.80134.10134.100.71%15,525,298
Jun 6, 2025134.00134.30131.72133.16133.16-0.69%13,639,772
Jun 5, 2025134.70134.80133.29134.08134.080.08%11,359,754
Jun 4, 2025134.66135.10133.56133.97133.97-0.47%12,241,306
Jun 3, 2025136.00137.55134.15134.60134.60-1.04%17,913,319
May 30, 2025135.10138.66134.55136.02136.020.70%22,987,424
May 29, 2025133.68138.15133.68135.08135.080.77%25,270,502
May 28, 2025138.50138.98133.92134.05134.05-3.01%23,437,382
May 27, 2025139.66141.39137.73138.21138.21-1.07%20,001,880
May 26, 2025144.00144.98138.00139.70139.70-4.23%49,114,912
May 23, 2025132.88145.87132.88145.87145.8710.00%75,063,516