Skip to main content
logo
Seres Group Co.,Ltd (SHA:601127)
China flag China · Delayed Price · Currency is CNY
109.22
+0.34 (0.31%)
At close: Feb 13, 2026

Seres Group Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026108.87110.74108.39109.22109.220.31%13,052,770
Feb 12, 2026110.48110.55108.24108.88108.88-1.42%14,495,670
Feb 11, 2026110.81112.07109.70110.45110.450.08%13,921,748
Feb 10, 2026111.98111.99110.01110.36110.36-0.56%12,060,020
Feb 9, 2026111.10113.45110.50110.98110.981.74%19,475,790
Feb 6, 2026108.74110.30108.61109.08109.08-0.20%13,241,290
Feb 5, 2026110.99111.03108.38109.30109.30-0.90%16,029,017
Feb 4, 2026107.53112.56107.53110.29110.292.69%31,564,870
Feb 3, 2026105.02107.43104.69107.40107.402.82%23,840,890
Feb 2, 2026104.09107.65104.08104.45104.450.35%23,554,520
Jan 30, 2026107.80108.30104.09104.09104.09-4.46%28,592,179
Jan 29, 2026107.58110.00106.35108.95108.950.54%30,914,448
Jan 28, 2026112.00112.00107.58108.36108.36-3.75%36,206,790
Jan 27, 2026114.67115.20112.50112.58112.58-1.76%19,283,870
Jan 26, 2026117.50117.50114.57114.60114.60-2.88%21,443,830
Jan 23, 2026115.05119.29114.49118.00118.002.50%33,467,060
Jan 22, 2026118.00118.44115.00115.12115.12-2.66%30,185,300
Jan 21, 2026119.00119.45118.02118.27118.27-0.76%15,871,100
Jan 20, 2026121.02121.02118.98119.18119.18-1.63%18,681,530
Jan 19, 2026120.97122.31120.96121.15121.150.19%15,259,640
Jan 16, 2026121.58121.92120.55120.92120.92-0.33%15,535,070
Jan 15, 2026121.30122.48121.01121.32121.32-0.31%14,038,350
Jan 14, 2026122.21123.28121.01121.70121.70-0.81%23,281,380
Jan 13, 2026124.99125.42122.31122.70122.70-1.07%22,376,430
Jan 12, 2026124.03124.45123.17124.03124.03-0.55%23,573,090
Jan 9, 2026125.28125.94124.01124.72124.72-0.46%21,015,690
Jan 8, 2026126.29126.73124.81125.30125.30-2.38%27,259,460
Jan 7, 2026125.33130.99122.80128.35128.352.42%52,768,820
Jan 6, 2026121.35125.66121.35125.32125.323.31%37,565,630
Jan 5, 2026120.15121.80119.66121.31121.310.29%16,614,330
Dec 31, 2025122.88125.30120.89120.96120.96-0.31%21,397,060
Dec 30, 2025120.60121.85119.58121.34121.340.81%14,710,020
Dec 29, 2025120.66122.32119.86120.36120.36-0.26%14,633,540
Dec 26, 2025119.00122.95118.87120.67120.671.31%22,208,020
Dec 25, 2025119.70119.70118.80119.11119.11-0.49%10,930,970
Dec 24, 2025119.43120.38118.71119.70119.700.05%12,847,850
Dec 23, 2025120.65121.00119.30119.64119.64-1.47%14,519,170
Dec 22, 2025121.50123.38121.36121.42121.420.68%14,188,620
Dec 19, 2025118.88121.30118.83120.60120.600.92%12,797,720
Dec 18, 2025120.20120.70119.50119.50119.50-1.69%12,585,630
Dec 17, 2025122.01122.01119.95121.55121.55-1.43%19,814,050
Dec 16, 2025122.00125.00119.85123.31123.313.19%31,466,720
Dec 15, 2025120.86121.85119.50119.50119.50-2.35%14,124,570
Dec 12, 2025121.89122.80118.51122.37122.370.06%20,281,940
Dec 11, 2025124.38124.80122.00122.30122.30-1.72%16,633,150
Dec 10, 2025123.50124.56122.56124.44124.440.35%13,381,170
Dec 9, 2025125.10125.88123.87124.00124.00-1.26%15,848,610
Dec 8, 2025126.06126.38124.82125.58125.58-0.42%13,749,055
Dec 5, 2025126.10126.69124.83126.11126.110.10%12,267,750
Dec 4, 2025126.24126.66124.60125.99125.99-0.69%11,585,520