Jiangsu Changshu Rural Commercial Bank Co., Ltd. (SHA:601128)
China flag China · Delayed Price · Currency is CNY
6.84
-0.11 (-1.58%)
Sep 30, 2025, 3:00 PM CST

SHA:601128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.936.956.816.846.84-1.58%48,317,655
Sep 29, 20256.946.986.886.956.95-45,491,695
Sep 26, 20256.976.976.866.956.95-0.14%50,652,119
Sep 25, 20257.097.106.956.966.96-2.11%41,538,422
Sep 24, 20257.007.136.957.117.111.57%41,264,473
Sep 23, 20256.947.036.917.007.000.72%44,542,626
Sep 22, 20257.057.056.926.956.95-1.56%42,855,631
Sep 19, 20257.007.096.997.067.060.57%39,874,932
Sep 18, 20257.277.286.987.027.02-3.17%93,731,594
Sep 17, 20257.387.427.257.257.25-1.89%65,178,351
Sep 16, 20257.557.577.367.397.39-1.73%45,001,428
Sep 15, 20257.587.597.517.527.52-0.92%27,126,579
Sep 12, 20257.627.667.567.597.59-0.52%30,403,798
Sep 11, 20257.567.657.507.637.630.66%42,148,309
Sep 10, 20257.597.607.527.587.58-0.39%25,255,680
Sep 9, 20257.517.627.487.617.611.20%46,773,982
Sep 8, 20257.427.577.407.527.52-0.66%43,107,347
Sep 5, 20257.587.587.477.577.42-0.39%38,123,859
Sep 4, 20257.527.617.417.607.451.20%56,572,924
Sep 3, 20257.637.637.507.517.36-1.44%30,890,730
Sep 2, 20257.497.657.487.627.471.46%52,006,338
Sep 1, 20257.537.587.427.517.36-0.13%43,944,067
Aug 29, 20257.547.667.527.527.37-0.27%44,584,289
Aug 28, 20257.507.597.447.547.390.40%36,620,261
Aug 27, 20257.677.677.517.517.36-2.09%48,796,545
Aug 26, 20257.697.717.657.677.52-0.13%37,492,171
Aug 25, 20257.587.697.557.687.531.05%48,115,948
Aug 22, 20257.687.697.537.607.45-1.17%52,310,915
Aug 21, 20257.667.727.617.697.540.39%34,886,050
Aug 20, 20257.547.697.527.667.511.19%50,667,772
Aug 19, 20257.587.607.507.577.42-0.26%49,167,308
Aug 18, 20257.607.667.557.597.44-0.39%52,748,411
Aug 15, 20257.697.707.467.627.47-0.52%79,247,883
Aug 14, 20257.727.787.657.667.51-0.78%44,611,130
Aug 13, 20257.867.887.687.727.57-2.03%71,945,961
Aug 12, 20257.917.997.857.887.72-0.38%46,888,478
Aug 11, 20257.807.947.777.917.751.41%66,624,739
Aug 8, 20257.877.877.777.807.65-0.89%56,421,390
Aug 7, 20257.727.947.707.877.712.47%87,518,437
Aug 6, 20257.657.747.607.687.530.26%46,995,498
Aug 5, 20257.477.677.457.667.512.68%59,853,670
Aug 4, 20257.377.537.367.467.310.54%29,370,733
Aug 1, 20257.397.477.327.427.270.41%24,051,005
Jul 31, 20257.487.507.327.397.24-1.20%47,547,732
Jul 30, 20257.437.577.437.487.330.40%36,591,186
Jul 29, 20257.597.617.437.457.30-1.32%41,878,738
Jul 28, 20257.627.657.517.557.40-0.40%45,089,707
Jul 25, 20257.387.707.387.587.432.85%89,660,834
Jul 24, 20257.417.467.357.377.22-0.54%42,793,348
Jul 23, 20257.377.517.367.417.260.27%47,264,159