Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	34.00	34.30	32.67	32.76	32.76	-5.35%	138,850,700
Jul 31, 2025	33.26	35.90	33.20	34.61	34.61	4.00%	302,280,341
Jul 30, 2025	31.00	34.25	30.29	33.28	32.64	6.70%	206,835,613
Jul 29, 2025	29.56	31.28	29.31	31.19	30.59	5.48%	178,836,481
Jul 28, 2025	28.94	29.57	28.61	29.57	29.00	3.18%	152,249,569
Jul 25, 2025	28.45	29.15	28.41	28.66	28.11	0.74%	107,433,857
Jul 24, 2025	27.19	28.95	27.05	28.45	27.90	7.04%	223,942,507
Jul 23, 2025	26.50	26.76	26.35	26.58	26.07	-1.41%	114,093,401
Jul 22, 2025	27.00	28.26	26.80	26.96	26.44	-0.22%	141,884,699
Jul 21, 2025	27.00	27.55	26.75	27.02	26.50	-0.33%	86,503,840
Jul 18, 2025	27.49	27.99	27.06	27.11	26.59	-1.42%	128,958,666
Jul 17, 2025	26.63	27.63	26.63	27.50	26.97	2.88%	157,134,173
Jul 16, 2025	26.99	27.41	26.65	26.73	26.22	-1.91%	145,623,211
Jul 15, 2025	26.30	27.41	26.17	27.25	26.73	5.13%	276,347,142
Jul 14, 2025	26.00	26.22	25.40	25.92	25.42	-0.31%	108,430,624
Jul 11, 2025	26.10	26.57	25.88	26.00	25.50	-0.61%	143,914,629
Jul 10, 2025	26.90	26.99	25.88	26.16	25.66	-1.65%	186,420,588
Jul 9, 2025	27.00	27.12	26.50	26.60	26.09	0.83%	265,386,641
Jul 8, 2025	24.88	26.38	24.80	26.38	25.87	10.01%	289,695,440
Jul 7, 2025	23.80	24.33	23.34	23.98	23.52	0.71%	164,899,723
Jul 4, 2025	23.31	24.35	23.28	23.81	23.35	2.28%	323,605,462
Jul 3, 2025	21.26	23.28	21.26	23.28	22.83	10.02%	341,838,830
Jul 2, 2025	21.20	21.31	21.05	21.16	20.75	-1.12%	53,683,448
Jul 1, 2025	21.26	21.63	21.00	21.40	20.99	0.09%	75,057,997
Jun 30, 2025	21.48	21.55	21.20	21.38	21.38	0.14%	75,858,487
Jun 27, 2025	21.04	21.65	20.72	21.35	21.35	1.47%	116,162,043
Jun 26, 2025	21.40	21.70	21.02	21.04	21.04	0.29%	117,964,426
Jun 25, 2025	20.49	21.07	20.49	20.98	20.98	3.40%	114,952,281
Jun 24, 2025	20.41	20.55	20.23	20.29	20.29	0.45%	71,136,841
Jun 23, 2025	20.43	20.66	19.98	20.20	20.20	-1.89%	78,429,546
Jun 20, 2025	20.91	21.00	20.58	20.59	20.59	-1.06%	50,086,357
Jun 19, 2025	21.10	21.56	20.74	20.81	20.81	-1.65%	80,737,498
Jun 18, 2025	20.65	21.25	20.27	21.16	21.16	2.72%	117,888,260
Jun 17, 2025	21.31	21.38	20.56	20.60	20.60	-2.92%	88,210,748
Jun 16, 2025	20.85	21.76	20.82	21.22	21.22	1.53%	123,513,568
Jun 13, 2025	20.60	21.19	20.53	20.90	20.90	1.16%	104,334,298
Jun 12, 2025	20.25	20.90	20.23	20.66	20.66	1.27%	104,812,227
Jun 11, 2025	20.25	20.75	20.23	20.40	20.40	1.19%	85,806,322
Jun 10, 2025	20.45	20.46	19.96	20.16	20.16	-1.32%	62,518,510
Jun 9, 2025	20.52	20.65	20.21	20.43	20.43	0.59%	74,382,813
Jun 6, 2025	20.50	20.50	20.25	20.31	20.31	-1.22%	84,800,400
Jun 5, 2025	19.38	20.70	19.38	20.56	20.56	5.82%	232,144,233
Jun 4, 2025	18.95	19.49	18.95	19.43	19.43	3.41%	111,202,578
Jun 3, 2025	18.82	18.96	18.76	18.79	18.79	-0.74%	49,742,611
May 30, 2025	19.32	19.39	18.93	18.93	18.93	-3.91%	93,560,500
May 29, 2025	18.81	19.85	18.81	19.70	19.70	6.03%	176,932,722
May 28, 2025	18.50	18.68	18.40	18.58	18.58	0.60%	33,184,465
May 27, 2025	18.76	18.76	18.39	18.47	18.47	-1.55%	43,219,189
May 26, 2025	18.84	18.90	18.65	18.76	18.76	-0.16%	38,188,676
May 23, 2025	19.08	19.40	18.79	18.79	18.79	-1.36%	53,667,134