Skip to main content
logo
Seazen Holdings Co., Ltd (SHA:601155)
China flag China · Delayed Price · Currency is CNY
13.83
-0.06 (-0.43%)
Sep 4, 2025, 2:45 PM CST

Seazen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202514.3914.4413.8313.8913.89-2.80%18,839,893
Sep 2, 202514.7114.7614.2214.2914.29-2.79%19,629,447
Sep 1, 202514.9315.0514.5614.7014.70-0.88%20,145,513
Aug 29, 202515.0815.1614.7014.8314.830.20%25,912,816
Aug 28, 202514.9115.1014.5314.8014.80-0.20%16,816,481
Aug 27, 202515.4815.5914.8214.8314.83-4.32%28,445,713
Aug 26, 202515.8115.8315.4015.5015.50-2.70%27,376,461
Aug 25, 202515.8416.4615.7415.9315.932.25%35,544,235
Aug 22, 202515.7715.8215.5115.5815.58-1.20%16,729,269
Aug 21, 202515.9016.1015.6915.7715.77-1.13%11,908,452
Aug 20, 202515.9816.1115.7615.9515.95-0.37%15,921,644
Aug 19, 202516.3216.7315.9916.0116.01-1.84%14,432,916
Aug 18, 202516.2716.5416.0816.3116.31-0.37%14,363,344
Aug 15, 202515.9816.6015.8516.3716.372.70%15,775,410
Aug 14, 202516.2516.8015.8715.9415.94-1.42%18,245,920
Aug 13, 202516.1016.2715.8816.1716.171.25%11,444,710
Aug 12, 202515.9816.2415.9015.9715.970.06%9,629,916
Aug 11, 202515.9416.2415.8815.9615.96-0.25%12,968,113
Aug 8, 202515.7816.1515.7016.0016.001.20%15,067,753
Aug 7, 202514.8815.8214.8415.8115.816.18%21,073,707
Aug 6, 202514.9515.0014.7914.8914.89-0.40%10,904,144
Aug 5, 202514.6715.0514.6614.9514.951.70%11,697,826
Aug 4, 202514.6414.9814.4514.7014.701.73%12,831,462
Aug 1, 202514.5714.7514.4514.4514.45-1.10%10,751,161
Jul 31, 202515.0515.2014.5014.6114.61-3.88%27,372,694
Jul 30, 202515.5916.0815.2015.2015.20-2.56%25,283,036
Jul 29, 202515.4515.8515.3115.6015.600.91%16,099,871
Jul 28, 202515.3015.5715.1015.4615.460.72%16,453,375
Jul 25, 202514.9415.6014.9415.3515.352.88%28,468,294
Jul 24, 202514.6415.1714.5014.9214.921.91%18,065,475
Jul 23, 202514.5815.0214.5314.6414.640.97%20,916,700
Jul 22, 202514.3914.5214.0814.5014.500.90%17,059,933
Jul 21, 202514.4114.6314.3114.3714.37-0.07%14,024,570
Jul 18, 202514.2514.4014.2214.3814.380.98%8,074,965
Jul 17, 202514.2014.3214.1614.2414.240.28%10,638,838
Jul 16, 202514.3114.5114.1714.2014.20-1.80%19,029,029
Jul 15, 202514.8614.9014.2114.4614.46-2.49%23,101,197
Jul 14, 202515.0015.0914.6414.8314.83-2.11%21,552,564
Jul 11, 202514.8015.3114.6915.1515.151.47%31,884,230
Jul 10, 202513.9315.1213.9214.9314.937.03%39,614,276
Jul 9, 202513.9814.1913.9013.9513.95-0.36%9,779,176
Jul 8, 202513.9014.0913.8914.0014.000.57%15,074,744
Jul 7, 202513.3914.1013.3913.9213.923.80%22,256,600
Jul 4, 202513.4713.5613.3813.4113.41-0.45%6,933,763
Jul 3, 202513.5613.8413.4513.4713.47-1.39%8,111,009
Jul 2, 202513.6013.7113.4013.6613.660.44%11,001,574
Jul 1, 202513.6813.7513.5213.6013.60-0.58%5,739,663
Jun 30, 202513.4913.7413.4413.6813.681.56%9,051,398
Jun 27, 202514.0314.0913.4313.4713.47-4.13%19,305,993
Jun 26, 202514.0114.0813.8014.0514.050.21%9,438,800