Skip to main content
logo
Triangle Tyre Co.,Ltd (SHA:601163)
China flag China · Delayed Price · Currency is CNY
14.06
-0.04 (-0.28%)
Aug 29, 2025, 11:29 AM CST

Triangle Tyre Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202514.0614.2113.9114.1014.100.21%6,374,857
Aug 27, 202514.4514.4514.0514.0714.07-2.63%8,317,097
Aug 26, 202514.3114.5014.2414.4514.451.05%5,948,872
Aug 25, 202514.3114.3914.2614.3014.300.07%5,310,849
Aug 22, 202514.3214.3314.1414.2914.29-0.07%5,041,415
Aug 21, 202514.3314.3514.2614.3014.30-4,802,455
Aug 20, 202514.1214.3014.0614.3014.301.35%5,011,472
Aug 19, 202514.1014.1714.0914.1114.11-0.14%3,075,880
Aug 18, 202514.2214.2214.1014.1314.13-0.21%5,147,183
Aug 15, 202513.9914.1813.9814.1614.161.22%4,155,173
Aug 14, 202514.0914.2713.9813.9913.99-0.50%5,911,615
Aug 13, 202514.0614.0814.0114.0614.06-2,942,400
Aug 12, 202514.0414.0814.0014.0614.06-2,052,100
Aug 11, 202514.0914.0914.0214.0614.060.07%3,387,156
Aug 8, 202514.0214.0914.0114.0514.05-2,289,841
Aug 7, 202514.1014.1013.9614.0514.05-0.21%2,738,100
Aug 6, 202514.0614.0913.9214.0814.080.50%4,204,012
Aug 5, 202513.9514.0413.9514.0114.010.21%2,280,000
Aug 4, 202513.9514.0013.8813.9813.980.22%2,484,600
Aug 1, 202513.8213.9913.8213.9513.950.79%2,344,400
Jul 31, 202514.0414.0513.8213.8413.84-1.77%3,769,763
Jul 30, 202514.0514.1614.0014.0914.090.43%3,280,254
Jul 29, 202514.0314.1013.9314.0314.03-0.14%3,455,200
Jul 28, 202514.1514.1914.0114.0514.05-0.57%4,144,728
Jul 25, 202514.1814.3214.1314.1314.13-0.07%4,561,686
Jul 24, 202514.1414.1814.0714.1414.14-3.61%6,563,255
Jul 23, 202514.7414.7814.6614.6714.14-0.27%6,706,602
Jul 22, 202514.6114.7214.5014.7114.181.24%5,287,600
Jul 21, 202514.4614.5914.4514.5314.010.76%4,345,473
Jul 18, 202514.2914.4714.2514.4213.901.48%5,373,676
Jul 17, 202514.2514.2914.1714.2113.70-0.28%2,010,700
Jul 16, 202514.1414.2614.1414.2513.740.78%2,251,700
Jul 15, 202514.2314.3014.1014.1413.63-0.77%3,413,700
Jul 14, 202514.2814.2914.2214.2513.740.21%2,424,139
Jul 11, 202514.1814.2614.1514.2213.710.28%3,979,700
Jul 10, 202514.1214.1814.1014.1813.670.42%3,508,900
Jul 9, 202514.1414.1714.0914.1213.61-2,720,200
Jul 8, 202514.0814.1514.0514.1213.610.28%3,187,856
Jul 7, 202514.0514.0814.0014.0813.570.21%2,456,324
Jul 4, 202514.1014.1214.0414.0513.54-0.43%3,033,074
Jul 3, 202514.0814.1414.0814.1113.600.21%2,917,823
Jul 2, 202514.0414.0914.0014.0813.570.43%2,703,850
Jul 1, 202514.0814.1113.9714.0213.51-0.21%2,676,700
Jun 30, 202514.0814.0913.9914.0513.54-2,878,600
Jun 27, 202514.0014.1014.0014.0513.540.43%2,549,500
Jun 26, 202514.0214.0813.9813.9913.48-0.50%2,473,900
Jun 25, 202513.9514.0613.9114.0613.550.79%3,220,100
Jun 24, 202513.7913.9513.7913.9513.451.16%2,725,084
Jun 23, 202513.7513.8213.7213.7913.29-1,766,700
Jun 20, 202513.8113.8613.7713.7913.29-0.07%1,742,700