Skip to main content
logo
Shanghai Environment Group Co., Ltd. (SHA:601200)
China flag China · Delayed Price · Currency is CNY
8.46
-0.08 (-0.94%)
Feb 6, 2026, 3:00 PM CST

SHA:601200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20268.478.628.468.468.46-0.94%11,080,150
Feb 5, 20268.608.608.508.548.54-0.70%8,141,907
Feb 4, 20268.428.608.428.608.601.78%11,690,250
Feb 3, 20268.438.498.408.458.450.72%8,903,620
Feb 2, 20268.568.618.378.398.39-2.21%12,975,860
Jan 30, 20268.548.638.438.588.58-0.12%11,497,175
Jan 29, 20268.568.678.528.598.59-0.12%11,238,530
Jan 28, 20268.508.658.458.608.601.18%18,165,890
Jan 27, 20268.548.558.368.508.50-0.35%12,868,958
Jan 26, 20268.508.648.458.538.530.12%14,145,700
Jan 23, 20268.488.598.478.528.520.47%12,515,480
Jan 22, 20268.428.508.408.488.480.47%11,325,530
Jan 21, 20268.578.618.428.448.44-1.63%19,444,180
Jan 20, 20268.348.738.348.588.584.00%35,783,880
Jan 19, 20268.168.268.138.258.251.10%9,349,399
Jan 16, 20268.218.238.138.168.16-0.24%7,516,476
Jan 15, 20268.188.208.148.188.18-0.12%6,762,148
Jan 14, 20268.248.318.128.198.19-0.85%16,349,980
Jan 13, 20268.218.338.148.268.260.61%17,366,140
Jan 12, 20268.178.218.138.218.210.61%12,002,629
Jan 9, 20268.138.178.118.168.160.49%9,144,627
Jan 8, 20268.108.188.068.128.120.25%7,303,895
Jan 7, 20268.138.158.098.108.10-0.37%7,671,434
Jan 6, 20268.118.148.088.138.130.37%8,733,543
Jan 5, 20268.058.138.048.108.100.62%9,278,171
Dec 31, 20258.028.088.018.058.050.37%5,826,254
Dec 30, 20258.058.067.998.028.02-0.50%5,029,469
Dec 29, 20258.068.098.038.068.06-5,216,450
Dec 26, 20258.068.108.048.068.06-0.12%5,603,770
Dec 25, 20258.088.118.048.078.07-0.12%5,482,183
Dec 24, 20258.028.097.988.088.080.75%7,045,357
Dec 23, 20258.058.068.018.028.02-0.12%3,646,606
Dec 22, 20258.028.088.018.038.030.12%5,176,307
Dec 19, 20257.968.057.948.028.020.75%5,330,018
Dec 18, 20257.917.987.887.967.960.38%4,815,419
Dec 17, 20257.877.947.817.937.930.63%6,197,341
Dec 16, 20257.998.007.877.887.88-0.88%7,669,659
Dec 15, 20258.028.037.947.957.95-1.00%8,501,389
Dec 12, 20258.098.108.038.038.03-0.62%9,413,859
Dec 11, 20258.078.118.048.088.080.12%8,178,748
Dec 10, 20258.048.098.018.078.070.25%6,437,706
Dec 9, 20258.088.098.038.058.05-0.49%7,258,282
Dec 8, 20258.138.158.078.098.09-0.61%9,842,581
Dec 5, 20258.098.148.058.148.140.49%7,721,414
Dec 4, 20258.098.118.048.108.10-5,694,988
Dec 3, 20258.078.118.038.108.100.37%6,587,677
Dec 2, 20258.078.098.028.078.07-5,966,675
Dec 1, 20258.068.128.068.078.07-6,772,127
Nov 28, 20258.038.108.028.078.07-4,721,170
Nov 27, 20258.058.118.008.078.070.62%7,785,622