Skip to main content
logo
Shanghai Environment Group Co., Ltd. (SHA:601200)
China flag China · Delayed Price · Currency is CNY
8.54
+0.35 (4.27%)
Mar 24, 2026, 3:00 PM CST

SHA:601200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20268.298.558.208.548.544.27%20,018,600
Mar 23, 20268.488.568.118.198.19-4.32%22,273,900
Mar 20, 20268.708.798.558.568.56-1.61%17,412,427
Mar 19, 20268.668.818.648.708.70-0.57%14,156,562
Mar 18, 20268.718.778.638.758.750.57%13,694,284
Mar 17, 20268.828.868.688.708.70-1.36%17,365,042
Mar 16, 20268.959.008.778.828.82-1.67%23,098,760
Mar 13, 20269.109.138.958.978.97-1.43%21,399,050
Mar 12, 20269.009.178.959.109.101.11%31,463,942
Mar 11, 20268.819.048.679.009.002.16%30,940,259
Mar 10, 20268.858.888.758.818.81-15,943,440
Mar 9, 20268.788.868.718.818.81-0.23%21,599,615
Mar 6, 20268.579.008.538.838.833.03%32,677,250
Mar 5, 20268.608.678.548.578.570.35%12,206,810
Mar 4, 20268.468.738.468.548.54-0.81%18,704,110
Mar 3, 20268.618.768.568.618.61-0.12%18,838,560
Mar 2, 20268.628.718.568.628.62-1.15%15,762,960
Feb 27, 20268.648.748.598.728.720.93%15,299,780
Feb 26, 20268.538.668.528.648.641.29%14,405,150
Feb 25, 20268.398.618.378.538.531.91%15,292,350
Feb 24, 20268.328.418.308.378.371.09%7,902,286
Feb 13, 20268.388.418.268.288.28-1.31%9,444,081
Feb 12, 20268.468.478.358.398.39-0.83%9,121,303
Feb 11, 20268.438.518.418.468.460.48%8,432,337
Feb 10, 20268.468.468.398.428.42-0.36%8,129,346
Feb 9, 20268.528.548.438.458.45-0.12%10,551,170
Feb 6, 20268.478.628.468.468.46-0.94%11,080,150
Feb 5, 20268.608.608.508.548.54-0.70%8,141,907
Feb 4, 20268.428.608.428.608.601.78%11,690,250
Feb 3, 20268.438.498.408.458.450.72%8,903,620
Feb 2, 20268.568.618.378.398.39-2.21%12,975,860
Jan 30, 20268.548.638.438.588.58-0.12%11,497,175
Jan 29, 20268.568.678.528.598.59-0.12%11,238,530
Jan 28, 20268.508.658.458.608.601.18%18,165,890
Jan 27, 20268.548.558.368.508.50-0.35%12,868,958
Jan 26, 20268.508.648.458.538.530.12%14,145,700
Jan 23, 20268.488.598.478.528.520.47%12,515,480
Jan 22, 20268.428.508.408.488.480.47%11,325,530
Jan 21, 20268.578.618.428.448.44-1.63%19,444,180
Jan 20, 20268.348.738.348.588.584.00%35,783,880
Jan 19, 20268.168.268.138.258.251.10%9,349,399
Jan 16, 20268.218.238.138.168.16-0.24%7,516,476
Jan 15, 20268.188.208.148.188.18-0.12%6,762,148
Jan 14, 20268.248.318.128.198.19-0.85%16,349,980
Jan 13, 20268.218.338.148.268.260.61%17,366,140
Jan 12, 20268.178.218.138.218.210.61%12,002,629
Jan 9, 20268.138.178.118.168.160.49%9,144,627
Jan 8, 20268.108.188.068.128.120.25%7,303,895
Jan 7, 20268.138.158.098.108.10-0.37%7,671,434
Jan 6, 20268.118.148.088.138.130.37%8,733,543