Agricultural Bank of China Limited (SHA:601288)
China flag China · Delayed Price · Currency is CNY
7.02
-0.09 (-1.27%)
Aug 28, 2025, 2:45 PM CST

SHA:601288 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20257.227.247.107.117.11-2.34%621,796,292
Aug 26, 20257.217.347.167.287.280.28%534,420,033
Aug 25, 20257.297.297.107.267.26-0.55%748,795,450
Aug 22, 20257.237.317.187.307.300.97%518,361,195
Aug 21, 20257.077.247.037.237.232.12%477,400,854
Aug 20, 20257.027.146.987.087.080.85%475,157,765
Aug 19, 20256.927.096.917.027.021.30%544,434,491
Aug 18, 20256.796.946.736.936.931.17%589,478,113
Aug 15, 20256.936.956.706.856.85-1.01%744,214,245
Aug 14, 20256.786.946.756.926.921.76%575,128,660
Aug 13, 20256.866.956.706.806.80-0.73%716,059,340
Aug 12, 20256.746.886.736.856.851.63%472,222,542
Aug 11, 20256.696.786.626.746.740.45%498,159,991
Aug 8, 20256.726.756.666.716.71-389,260,300
Aug 7, 20256.626.746.566.716.711.36%431,012,870
Aug 6, 20256.566.626.556.626.621.22%437,604,532
Aug 5, 20256.406.566.386.546.542.35%491,067,264
Aug 4, 20256.346.486.336.396.390.95%542,749,290
Aug 1, 20256.316.396.256.336.330.48%537,025,200
Jul 31, 20256.256.346.176.306.301.12%528,806,020
Jul 30, 20256.156.276.116.236.231.47%512,578,522
Jul 29, 20256.206.296.136.146.14-0.81%417,931,454
Jul 28, 20256.176.216.156.196.190.16%317,334,503
Jul 25, 20256.196.246.166.186.18-0.32%345,934,010
Jul 24, 20256.266.286.196.206.20-0.80%438,895,992
Jul 23, 20256.096.306.076.256.252.46%627,822,114
Jul 22, 20256.186.196.086.106.10-1.45%560,928,330
Jul 21, 20256.226.236.146.196.19-0.48%374,360,020
Jul 18, 20256.156.246.136.226.221.47%403,551,550
Jul 17, 20256.186.216.136.136.13-2.54%404,638,243
Jul 16, 20256.316.336.246.296.16-0.63%447,861,965
Jul 15, 20256.406.426.286.336.20-0.78%415,786,764
Jul 14, 20256.326.476.316.386.250.95%523,567,635
Jul 11, 20256.336.516.276.326.190.16%989,961,654
Jul 10, 20256.216.356.206.316.181.77%560,600,460
Jul 9, 20256.116.276.106.206.081.31%383,411,840
Jul 8, 20256.086.126.046.126.000.66%289,730,860
Jul 7, 20256.036.096.026.085.960.83%267,920,682
Jul 4, 20255.956.075.946.035.911.34%374,680,422
Jul 3, 20255.996.005.915.955.83-0.50%309,911,830
Jul 2, 20255.976.025.965.985.860.34%275,379,690
Jul 1, 20255.895.995.885.965.841.36%314,547,510
Jun 30, 20255.855.905.805.885.76-392,937,010
Jun 27, 20256.076.095.855.885.76-3.29%732,883,820
Jun 26, 20256.016.095.986.085.961.00%345,406,420
Jun 25, 20255.966.075.926.025.901.01%458,850,073
Jun 24, 20255.895.985.875.965.841.19%450,823,120
Jun 23, 20255.765.935.745.895.772.08%443,980,700
Jun 20, 20255.745.795.715.775.650.52%327,799,910
Jun 19, 20255.745.765.695.745.620.17%303,338,373