Skip to main content
logo
Qingdao Port International Co., Ltd. (SHA:601298)
China flag China · Delayed Price · Currency is CNY
8.59
+0.07 (0.82%)
Sep 16, 2025, 11:29 AM CST

SHA:601298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20258.468.558.418.528.520.71%21,678,259
Sep 12, 20258.438.488.408.468.460.48%20,165,225
Sep 11, 20258.448.448.338.428.42-0.24%25,031,566
Sep 10, 20258.538.538.398.448.44-1.17%22,301,524
Sep 9, 20258.518.578.498.548.54-14,193,208
Sep 8, 20258.498.648.488.548.540.71%23,380,969
Sep 5, 20258.658.668.458.488.48-1.85%29,385,175
Sep 4, 20258.768.788.648.648.64-1.48%45,172,308
Sep 3, 20258.808.858.718.778.77-0.57%24,267,001
Sep 2, 20258.698.908.698.828.821.73%43,119,344
Sep 1, 20258.618.798.578.678.672.00%40,863,278
Aug 29, 20258.408.598.408.508.501.67%29,111,422
Aug 28, 20258.508.528.238.368.36-1.53%29,410,122
Aug 27, 20258.618.618.468.498.49-1.28%15,759,925
Aug 26, 20258.568.618.548.608.600.35%12,777,158
Aug 25, 20258.508.578.478.578.57-1.27%17,994,601
Aug 22, 20258.758.768.668.688.48-0.80%25,320,000
Aug 21, 20258.738.788.728.758.550.23%17,184,130
Aug 20, 20258.698.748.668.738.530.34%12,652,836
Aug 19, 20258.738.758.678.708.50-0.46%16,495,986
Aug 18, 20258.778.788.708.748.540.11%20,747,768
Aug 15, 20258.778.788.688.738.53-0.46%18,747,177
Aug 14, 20258.858.888.778.778.57-0.79%11,284,504
Aug 13, 20258.928.958.838.848.64-0.67%15,692,446
Aug 12, 20258.858.988.838.908.690.79%15,775,226
Aug 11, 20258.989.008.828.838.63-1.56%15,491,193
Aug 8, 20258.959.008.928.978.760.22%11,019,200
Aug 7, 20258.798.968.768.958.741.82%16,583,849
Aug 6, 20258.768.808.738.798.590.34%7,352,901
Aug 5, 20258.738.778.708.768.560.46%7,338,682
Aug 4, 20258.688.738.658.728.520.35%7,141,647
Aug 1, 20258.718.778.678.698.49-0.23%9,536,391
Jul 31, 20258.868.878.688.718.51-1.69%19,233,093
Jul 30, 20258.778.928.768.868.661.03%14,738,028
Jul 29, 20258.858.878.748.778.57-0.90%14,656,991
Jul 28, 20258.878.958.828.858.65-10,104,501
Jul 25, 20258.948.978.848.858.65-0.78%15,225,200
Jul 24, 20258.918.938.858.928.71-11,465,700
Jul 23, 20258.928.988.898.928.71-11,247,700
Jul 22, 20258.878.938.828.928.710.56%12,560,800
Jul 21, 20258.838.898.788.878.660.57%11,442,700
Jul 18, 20258.848.858.818.828.620.11%7,561,200
Jul 17, 20258.918.948.808.818.61-1.01%12,060,328
Jul 16, 20258.899.028.898.908.690.11%6,425,500
Jul 15, 20258.999.128.858.898.68-1.11%11,909,800
Jul 14, 20258.849.058.818.998.781.93%19,860,085
Jul 11, 20258.928.948.808.828.62-1.12%13,285,160
Jul 10, 20258.928.998.888.928.71-8,810,035
Jul 9, 20258.858.948.848.928.710.68%13,896,745
Jul 8, 20258.878.918.818.868.660.23%14,305,785