SHA:601336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	65.70	67.16	65.58	66.60	66.60	1.88%	15,487,310
Mar 24, 2026	66.48	66.55	64.50	65.37	65.37	-0.27%	20,035,070
Mar 23, 2026	67.37	67.90	65.31	65.55	65.55	-4.67%	28,883,950
Mar 20, 2026	70.58	70.76	68.75	68.76	68.76	-2.16%	15,269,599
Mar 19, 2026	71.68	71.88	70.12	70.28	70.28	-3.08%	15,362,971
Mar 18, 2026	72.03	72.75	71.00	72.51	72.51	0.67%	17,676,000
Mar 17, 2026	70.10	73.77	70.10	72.03	72.03	3.08%	27,258,510
Mar 16, 2026	70.80	71.33	69.66	69.88	69.88	-1.30%	16,876,960
Mar 13, 2026	71.69	72.08	70.77	70.80	70.80	-1.56%	10,663,539
Mar 12, 2026	72.00	72.69	71.65	71.92	71.92	-0.39%	9,230,359
Mar 11, 2026	72.23	72.76	71.46	72.20	72.20	-0.06%	15,424,740
Mar 10, 2026	72.09	72.93	71.89	72.24	72.24	0.89%	10,975,490
Mar 9, 2026	71.60	72.48	70.01	71.60	71.60	-2.45%	16,750,280
Mar 6, 2026	72.59	74.30	72.50	73.40	73.40	0.41%	15,493,270
Mar 5, 2026	73.51	74.36	72.68	73.10	73.10	-0.04%	18,842,227
Mar 4, 2026	76.20	76.20	72.11	73.13	73.13	-4.85%	30,409,148
Mar 3, 2026	75.68	78.19	74.97	76.86	76.86	1.52%	30,391,240
Mar 2, 2026	75.00	75.75	73.70	75.71	75.71	0.15%	18,471,600
Feb 27, 2026	74.88	75.86	74.87	75.60	75.60	0.61%	12,874,820
Feb 26, 2026	76.90	77.00	74.76	75.14	75.14	-2.39%	19,593,318
Feb 25, 2026	76.50	77.82	75.71	76.98	76.98	1.02%	17,855,790
Feb 24, 2026	78.00	78.13	75.81	76.20	76.20	-1.93%	16,985,270
Feb 13, 2026	78.56	78.70	77.58	77.70	77.70	-0.89%	10,206,890
Feb 12, 2026	79.50	79.85	78.28	78.40	78.40	-1.47%	14,652,322
Feb 11, 2026	80.28	80.67	78.80	79.57	79.57	-0.96%	14,762,610
Feb 10, 2026	80.99	81.20	79.60	80.34	80.34	-0.88%	10,407,900
Feb 9, 2026	81.08	81.52	79.52	81.05	81.05	1.12%	15,543,990
Feb 6, 2026	79.51	81.16	79.51	80.15	80.15	-0.31%	14,125,493
Feb 5, 2026	81.50	82.37	79.59	80.40	80.40	-1.41%	16,228,032
Feb 4, 2026	80.58	82.68	80.33	81.55	81.55	1.34%	14,585,980
Feb 3, 2026	82.00	82.25	79.00	80.47	80.47	-0.51%	20,178,560
Feb 2, 2026	82.80	84.49	80.58	80.88	80.88	-2.79%	23,471,770
Jan 30, 2026	85.01	85.01	82.26	83.20	83.20	-2.13%	22,858,780
Jan 29, 2026	82.68	85.85	82.23	85.01	85.01	2.81%	31,958,568
Jan 28, 2026	81.51	84.01	80.71	82.69	82.69	0.93%	27,229,013
Jan 27, 2026	79.30	83.98	79.30	81.93	81.93	2.41%	34,159,300
Jan 26, 2026	76.80	81.09	76.66	80.00	80.00	4.23%	34,938,670
Jan 23, 2026	77.89	78.22	75.76	76.75	76.75	-1.39%	22,133,920
Jan 22, 2026	79.49	80.13	77.43	77.83	77.83	-2.47%	23,416,160
Jan 21, 2026	80.85	81.46	79.72	79.80	79.80	-1.31%	16,732,820
Jan 20, 2026	80.70	81.48	79.19	80.86	80.86	0.19%	21,742,060
Jan 19, 2026	81.66	82.50	79.66	80.71	80.71	-1.68%	23,913,950
Jan 16, 2026	83.00	85.80	81.55	82.09	82.09	-1.51%	27,682,961
Jan 15, 2026	82.08	85.09	82.08	83.35	83.35	0.66%	27,585,110
Jan 14, 2026	82.60	84.50	81.70	82.80	82.80	-0.80%	30,134,330
Jan 13, 2026	80.04	84.59	79.81	83.47	83.47	4.26%	34,127,800
Jan 12, 2026	80.33	81.27	79.10	80.06	80.06	-0.40%	27,067,310
Jan 9, 2026	81.00	81.95	78.02	80.38	80.38	-1.31%	34,047,442
Jan 8, 2026	81.99	83.12	79.99	81.45	81.45	-1.06%	34,077,270
Jan 7, 2026	80.50	83.69	80.45	82.32	82.32	1.88%	36,047,880