Industrial and Commercial Bank of China Limited (SHA:601398)
China · Delayed Price · Currency is CNY 7.62
+0.06 (0.79%)
Aug 1, 2025, 3:00 PM CST
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.56 | 7.67 | 7.48 | 7.62 | 7.62 | 0.79% | 514,589,960 |
| Jul 31, 2025 | 7.49 | 7.59 | 7.42 | 7.56 | 7.56 | 0.93% | 480,969,620 |
| Jul 30, 2025 | 7.43 | 7.55 | 7.40 | 7.49 | 7.49 | 0.81% | 390,727,111 |
| Jul 29, 2025 | 7.49 | 7.52 | 7.43 | 7.43 | 7.43 | -0.80% | 292,271,930 |
| Jul 28, 2025 | 7.49 | 7.54 | 7.46 | 7.49 | 7.49 | - | 273,422,683 |
| Jul 25, 2025 | 7.53 | 7.58 | 7.48 | 7.49 | 7.49 | -0.79% | 330,891,750 |
| Jul 24, 2025 | 7.65 | 7.67 | 7.53 | 7.55 | 7.55 | -1.31% | 462,394,830 |
| Jul 23, 2025 | 7.59 | 7.73 | 7.56 | 7.65 | 7.65 | 0.66% | 489,105,640 |
| Jul 22, 2025 | 7.67 | 7.68 | 7.56 | 7.60 | 7.60 | -1.30% | 477,834,520 |
| Jul 21, 2025 | 7.76 | 7.77 | 7.67 | 7.70 | 7.70 | -0.90% | 313,546,593 |
| Jul 18, 2025 | 7.74 | 7.82 | 7.70 | 7.77 | 7.77 | 0.26% | 272,785,010 |
| Jul 17, 2025 | 7.79 | 7.81 | 7.72 | 7.75 | 7.75 | -0.64% | 279,321,672 |
| Jul 16, 2025 | 7.77 | 7.80 | 7.70 | 7.80 | 7.80 | - | 352,498,773 |
| Jul 15, 2025 | 7.86 | 7.88 | 7.76 | 7.80 | 7.80 | -0.51% | 318,688,110 |
| Jul 14, 2025 | 7.90 | 7.98 | 7.84 | 7.84 | 7.84 | -2.12% | 470,693,510 |
| Jul 11, 2025 | 8.12 | 8.36 | 8.01 | 8.01 | 7.85 | -0.87% | 888,595,570 |
| Jul 10, 2025 | 7.87 | 8.13 | 7.87 | 8.08 | 7.91 | 2.93% | 587,046,650 |
| Jul 9, 2025 | 7.76 | 7.93 | 7.75 | 7.85 | 7.69 | 1.16% | 289,827,570 |
| Jul 8, 2025 | 7.73 | 7.78 | 7.70 | 7.76 | 7.60 | 0.39% | 198,342,024 |
| Jul 7, 2025 | 7.74 | 7.77 | 7.70 | 7.73 | 7.57 | -0.26% | 194,883,425 |
| Jul 4, 2025 | 7.64 | 7.78 | 7.63 | 7.75 | 7.59 | 1.44% | 289,057,141 |
| Jul 3, 2025 | 7.68 | 7.72 | 7.60 | 7.64 | 7.48 | -0.52% | 225,654,126 |
| Jul 2, 2025 | 7.68 | 7.71 | 7.65 | 7.68 | 7.52 | 0.26% | 206,829,092 |
| Jul 1, 2025 | 7.59 | 7.74 | 7.58 | 7.66 | 7.50 | 0.92% | 268,331,921 |
| Jun 30, 2025 | 7.48 | 7.61 | 7.42 | 7.59 | 7.43 | 1.20% | 306,147,245 |
| Jun 27, 2025 | 7.72 | 7.76 | 7.48 | 7.50 | 7.35 | -2.85% | 482,051,141 |
| Jun 26, 2025 | 7.66 | 7.75 | 7.62 | 7.72 | 7.56 | 0.65% | 293,189,014 |
| Jun 25, 2025 | 7.61 | 7.71 | 7.52 | 7.67 | 7.51 | 0.52% | 349,545,155 |
| Jun 24, 2025 | 7.51 | 7.64 | 7.50 | 7.63 | 7.47 | 1.46% | 356,019,900 |
| Jun 23, 2025 | 7.36 | 7.56 | 7.33 | 7.52 | 7.37 | 2.04% | 389,737,815 |
| Jun 20, 2025 | 7.29 | 7.38 | 7.28 | 7.37 | 7.22 | 0.96% | 310,692,774 |
| Jun 19, 2025 | 7.24 | 7.30 | 7.20 | 7.30 | 7.15 | 0.69% | 284,177,970 |
| Jun 18, 2025 | 7.17 | 7.25 | 7.16 | 7.25 | 7.10 | 1.12% | 332,132,252 |
| Jun 17, 2025 | 7.13 | 7.17 | 7.12 | 7.17 | 7.02 | 0.42% | 227,938,264 |
| Jun 16, 2025 | 7.08 | 7.14 | 7.02 | 7.14 | 6.99 | 0.71% | 278,603,980 |
| Jun 13, 2025 | 7.11 | 7.13 | 7.08 | 7.09 | 6.94 | -0.28% | 280,894,810 |
| Jun 12, 2025 | 7.12 | 7.13 | 7.09 | 7.11 | 6.96 | -0.14% | 231,833,635 |
| Jun 11, 2025 | 7.10 | 7.15 | 7.09 | 7.12 | 6.97 | 0.28% | 224,773,372 |
| Jun 10, 2025 | 7.08 | 7.19 | 7.07 | 7.10 | 6.95 | 0.28% | 416,132,202 |
| Jun 9, 2025 | 7.10 | 7.11 | 7.04 | 7.08 | 6.93 | -0.28% | 291,368,455 |
| Jun 6, 2025 | 7.10 | 7.12 | 7.07 | 7.10 | 6.95 | 0.14% | 187,029,962 |
| Jun 5, 2025 | 7.08 | 7.12 | 7.07 | 7.09 | 6.94 | 0.14% | 225,574,217 |
| Jun 4, 2025 | 7.11 | 7.12 | 7.06 | 7.08 | 6.93 | -0.42% | 211,897,550 |
| Jun 3, 2025 | 7.05 | 7.13 | 7.04 | 7.11 | 6.96 | 0.57% | 272,811,811 |
| May 30, 2025 | 7.05 | 7.12 | 7.02 | 7.07 | 6.92 | 0.43% | 346,759,935 |
| May 29, 2025 | 7.05 | 7.07 | 7.02 | 7.04 | 6.90 | -0.14% | 193,469,856 |
| May 28, 2025 | 7.06 | 7.08 | 7.02 | 7.05 | 6.91 | -0.14% | 171,017,546 |
| May 27, 2025 | 7.05 | 7.09 | 7.04 | 7.06 | 6.91 | 0.14% | 182,520,233 |
| May 26, 2025 | 7.08 | 7.10 | 7.03 | 7.05 | 6.91 | -0.42% | 287,645,000 |
| May 23, 2025 | 7.12 | 7.15 | 7.07 | 7.08 | 6.93 | -0.56% | 316,918,822 |