SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD (SHA:601399)
China flag China · Delayed Price · Currency is CNY
3.280
-0.040 (-1.20%)
Sep 30, 2025, 3:00 PM CST

SHA:601399 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20253.283.333.263.283.28-1.20%58,848,512
Sep 29, 20253.293.333.253.323.320.61%59,767,060
Sep 26, 20253.333.373.303.303.30-1.20%71,335,871
Sep 25, 20253.353.413.323.343.34-0.30%71,775,947
Sep 24, 20253.333.353.303.353.35-51,255,492
Sep 23, 20253.373.413.263.353.35-0.59%84,267,723
Sep 22, 20253.403.403.323.373.37-0.88%72,056,024
Sep 19, 20253.463.483.373.403.40-1.73%101,399,054
Sep 18, 20253.393.543.383.463.461.76%199,077,767
Sep 17, 20253.403.403.373.403.40-0.29%56,121,181
Sep 16, 20253.393.413.373.413.410.59%63,342,669
Sep 15, 20253.413.443.363.393.39-0.29%72,780,172
Sep 12, 20253.403.433.383.403.40-82,589,046
Sep 11, 20253.363.403.323.403.401.19%95,024,127
Sep 10, 20253.333.373.333.363.360.60%53,404,191
Sep 9, 20253.353.373.323.343.34-0.60%59,709,474
Sep 8, 20253.343.383.333.363.360.60%77,449,775
Sep 5, 20253.263.343.233.343.342.45%80,235,305
Sep 4, 20253.273.313.233.263.26-0.61%77,582,500
Sep 3, 20253.383.403.273.283.28-2.96%93,829,759
Sep 2, 20253.353.403.283.383.381.50%129,131,958
Sep 1, 20253.323.353.293.333.330.60%70,289,509
Aug 29, 20253.353.373.313.313.31-1.19%67,577,100
Aug 28, 20253.333.373.253.353.350.30%103,555,485
Aug 27, 20253.413.453.343.343.34-2.05%126,933,541
Aug 26, 20253.413.423.373.413.41-91,842,546
Aug 25, 20253.383.433.373.413.411.19%125,974,198
Aug 22, 20253.343.373.313.373.370.60%87,778,348
Aug 21, 20253.363.383.333.353.35-91,077,920
Aug 20, 20253.303.353.293.353.351.52%96,793,460
Aug 19, 20253.333.353.303.303.30-0.60%76,020,576
Aug 18, 20253.333.353.313.323.32-84,584,273
Aug 15, 20253.293.333.293.323.320.61%65,088,781
Aug 14, 20253.383.383.293.303.30-2.08%81,947,508
Aug 13, 20253.383.403.353.373.37-0.30%74,373,097
Aug 12, 20253.413.423.363.383.38-0.88%74,096,517
Aug 11, 20253.363.423.353.413.410.89%96,426,529
Aug 8, 20253.313.413.303.383.381.81%133,588,138
Aug 7, 20253.353.363.283.323.32-0.90%86,004,009
Aug 6, 20253.333.363.313.353.350.90%84,536,180
Aug 5, 20253.333.353.303.323.32-76,929,780
Aug 4, 20253.293.333.273.323.320.30%88,831,723
Aug 1, 20253.323.343.293.313.31-0.60%83,339,025
Jul 31, 20253.363.413.313.333.33-1.48%118,590,800
Jul 30, 20253.383.453.353.383.38-0.29%140,969,008
Jul 29, 20253.423.433.353.393.39-0.88%188,987,615
Jul 28, 20253.443.513.413.423.42-1.72%202,684,457
Jul 25, 20253.753.823.473.483.48-7.69%412,181,680
Jul 24, 20254.054.053.683.773.77-7.82%596,574,782
Jul 23, 20254.004.093.794.094.099.95%306,757,213