Skip to main content
logo
Ningbo Sanxing Medical Electric Co.,Ltd. (SHA:601567)
China flag China · Delayed Price · Currency is CNY
24.95
+0.20 (0.81%)
At close: Jan 16, 2026

SHA:601567 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202625.6626.4224.8324.9524.950.81%37,095,410
Jan 15, 202624.2624.8524.2124.7524.751.02%17,831,800
Jan 14, 202625.2025.3324.2324.5024.50-1.92%30,625,740
Jan 13, 202624.6225.3324.0424.9824.981.63%37,472,130
Jan 12, 202624.4024.7024.0624.5824.580.53%19,657,120
Jan 9, 202624.4524.6724.2824.4524.450.04%13,795,580
Jan 8, 202624.5924.6324.1924.4424.440.21%15,866,460
Jan 7, 202624.6024.8824.3224.3924.39-1.18%19,116,530
Jan 6, 202623.5225.1523.4524.6824.685.88%43,545,880
Jan 5, 202623.0023.4722.8823.3123.311.26%15,336,180
Dec 31, 202522.9023.1822.5823.0223.020.44%13,360,370
Dec 30, 202523.0423.2922.8622.9222.92-0.52%11,633,400
Dec 29, 202522.9023.4122.8523.0423.040.70%11,709,598
Dec 26, 202523.1923.2722.8422.8822.88-1.38%16,695,010
Dec 25, 202523.2023.3023.0023.2023.200.17%10,142,000
Dec 24, 202523.0123.4322.9123.1623.160.09%14,190,520
Dec 23, 202523.3723.3723.0423.1423.14-0.94%9,814,936
Dec 22, 202523.5523.6323.0523.3623.36-0.55%14,600,010
Dec 19, 202523.4323.7223.3523.4923.490.73%10,904,600
Dec 18, 202523.9523.9523.3123.3223.32-3.20%14,775,290
Dec 17, 202523.8124.2023.6724.0924.090.33%15,752,874
Dec 16, 202523.8824.0823.2424.0124.010.54%17,163,924
Dec 15, 202523.8524.1223.5923.8823.88-1.20%21,113,800
Dec 12, 202522.7624.1722.7624.1724.176.06%35,348,320
Dec 11, 202522.9123.1522.7522.7922.79-0.52%11,856,260
Dec 10, 202523.3023.3022.6522.9122.91-1.25%11,334,620
Dec 9, 202523.1023.4822.9023.2023.200.26%17,765,650
Dec 8, 202522.8023.3922.8023.1423.141.45%21,437,190
Dec 5, 202522.3922.8722.0422.8122.811.83%20,409,410
Dec 4, 202522.6922.7222.1222.4022.40-1.28%15,739,140
Dec 3, 202522.5622.9522.4922.6922.690.44%16,716,920
Dec 2, 202522.8922.8922.4122.5922.59-1.18%14,298,189
Dec 1, 202522.5822.8822.5122.8622.860.93%21,026,600
Nov 28, 202522.8522.8722.3022.6522.65-0.44%22,559,800
Nov 27, 202522.8223.0222.6922.7522.75-0.26%19,418,924
Nov 26, 202522.9623.1222.7022.8122.81-0.65%21,352,130
Nov 25, 202523.5323.6222.8222.9622.96-1.88%45,348,770
Nov 24, 202523.4023.9423.3123.4023.400.13%21,653,120
Nov 21, 202524.0024.1423.3023.3723.37-3.39%20,706,480
Nov 20, 202525.0525.1424.1324.1924.19-2.70%13,374,013
Nov 19, 202525.3125.6224.6324.8624.86-2.39%13,361,060
Nov 18, 202525.8626.0625.1525.4725.47-1.09%18,450,830
Nov 17, 202526.4726.4725.5025.7525.75-2.46%18,272,720
Nov 14, 202526.8827.1126.2726.4026.40-2.76%18,226,020
Nov 13, 202527.1327.8526.9027.1527.150.37%30,686,010
Nov 12, 202528.4229.3026.9427.0527.05-6.01%53,846,220
Nov 11, 202528.1328.7828.1328.7828.7810.02%16,432,040
Nov 10, 202527.0027.0025.5826.1626.16-1.91%29,007,140
Nov 7, 202526.6027.7026.2926.6726.67-1.59%39,150,430
Nov 6, 202526.3927.4926.2327.1027.102.57%69,208,570