Skip to main content
logo
Ningbo Sanxing Medical Electric Co.,Ltd. (SHA:601567)
China flag China · Delayed Price · Currency is CNY
27.99
-0.26 (-0.92%)
At close: Mar 20, 2026

SHA:601567 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202628.3529.0527.5827.85--1.42%28,388,199
Mar 19, 202628.3928.9728.0028.2528.25-3.15%23,527,780
Mar 18, 202629.4029.9628.6029.1729.17-0.92%27,531,870
Mar 17, 202630.5230.9529.3029.4429.44-3.44%30,012,590
Mar 16, 202630.0830.6929.6030.4930.490.16%31,621,880
Mar 13, 202631.4731.5030.2530.4430.44-3.06%31,037,880
Mar 12, 202632.3832.6831.0031.4031.40-3.06%36,693,380
Mar 11, 202632.6833.6631.7432.3932.39-1.43%61,711,890
Mar 10, 202632.3533.5731.9132.8632.861.58%77,454,460
Mar 9, 202630.5832.3530.4032.3532.3510.00%77,080,260
Mar 6, 202629.4129.4129.4129.4129.419.99%10,685,940
Mar 5, 202626.2426.9826.1026.7426.743.56%22,404,640
Mar 4, 202624.9826.3724.8625.8225.822.46%19,726,960
Mar 3, 202625.9726.3025.1025.2025.20-3.19%19,117,294
Mar 2, 202625.7827.0225.7526.0326.03-1.14%17,203,960
Feb 27, 202626.2526.6425.9726.3326.33-0.75%15,582,470
Feb 26, 202625.8526.9425.7326.5326.532.04%26,993,500
Feb 25, 202625.4026.3225.1026.0026.002.81%29,791,140
Feb 24, 202624.4025.4924.3125.2925.294.72%25,347,380
Feb 13, 202624.7024.8724.0824.1524.15-2.82%18,634,380
Feb 12, 202624.1525.4923.7224.8524.853.58%36,907,380
Feb 11, 202623.9624.7023.9623.9923.990.42%18,205,220
Feb 10, 202623.6324.1623.2723.8923.891.14%24,515,880
Feb 9, 202623.7723.7823.3623.6223.620.85%12,427,450
Feb 6, 202623.4823.7823.3223.4223.42-1.10%13,147,020
Feb 5, 202624.4624.4623.6123.6823.68-3.78%18,688,160
Feb 4, 202624.0024.8323.9224.6124.612.03%22,190,580
Feb 3, 202623.4124.1723.3624.1224.123.52%16,422,103
Feb 2, 202623.9024.2223.2623.3023.30-1.40%20,188,611
Jan 30, 202624.5324.5923.3523.6323.63-3.51%19,490,170
Jan 29, 202624.8825.3324.4024.4924.49-2.35%16,641,030
Jan 28, 202624.7025.5024.7025.0825.081.13%19,340,700
Jan 27, 202625.3425.3924.0424.8024.80-2.13%23,633,270
Jan 26, 202626.3526.3625.2325.3425.34-2.76%24,865,650
Jan 23, 202625.8626.6525.7826.0626.060.97%27,163,240
Jan 22, 202626.1226.6525.7025.8125.81-1.49%15,939,000
Jan 21, 202626.1026.4025.9026.2026.20-0.68%18,843,250
Jan 20, 202626.5727.1126.1926.3826.38-0.94%43,251,930
Jan 19, 202624.7627.0024.7526.6326.636.73%47,645,100
Jan 16, 202625.6626.4224.8324.9524.950.81%37,095,410
Jan 15, 202624.2624.8524.2124.7524.751.02%17,831,800
Jan 14, 202625.2025.3324.2324.5024.50-1.92%30,625,740
Jan 13, 202624.6225.3324.0424.9824.981.63%37,472,130
Jan 12, 202624.4024.7024.0624.5824.580.53%19,657,120
Jan 9, 202624.4524.6724.2824.4524.450.04%13,795,580
Jan 8, 202624.5924.6324.1924.4424.440.21%15,866,460
Jan 7, 202624.6024.8824.3224.3924.39-1.18%19,116,530
Jan 6, 202623.5225.1523.4524.6824.685.88%43,545,880
Jan 5, 202623.0023.4722.8823.3123.311.26%15,336,180
Dec 31, 202522.9023.1822.5823.0223.020.44%13,360,370