Skip to main content
logo
Ningbo Sanxing Medical Electric Co.,Ltd. (SHA:601567)
China flag China · Delayed Price · Currency is CNY
26.33
-0.20 (-0.75%)
Feb 27, 2026, 3:00 PM CST

SHA:601567 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202626.2526.6425.9726.3326.33-0.75%15,582,470
Feb 26, 202625.8526.9425.7326.5326.532.04%26,993,500
Feb 25, 202625.4026.3225.1026.0026.002.81%29,791,140
Feb 24, 202624.4025.4924.3125.2925.294.72%25,347,380
Feb 13, 202624.7024.8724.0824.1524.15-2.82%18,634,380
Feb 12, 202624.1525.4923.7224.8524.853.58%36,907,380
Feb 11, 202623.9624.7023.9623.9923.990.42%18,205,220
Feb 10, 202623.6324.1623.2723.8923.891.14%24,515,880
Feb 9, 202623.7723.7823.3623.6223.620.85%12,427,450
Feb 6, 202623.4823.7823.3223.4223.42-1.10%13,147,020
Feb 5, 202624.4624.4623.6123.6823.68-3.78%18,688,160
Feb 4, 202624.0024.8323.9224.6124.612.03%22,190,580
Feb 3, 202623.4124.1723.3624.1224.123.52%16,422,103
Feb 2, 202623.9024.2223.2623.3023.30-1.40%20,188,611
Jan 30, 202624.5324.5923.3523.6323.63-3.51%19,490,170
Jan 29, 202624.8825.3324.4024.4924.49-2.35%16,641,030
Jan 28, 202624.7025.5024.7025.0825.081.13%19,340,700
Jan 27, 202625.3425.3924.0424.8024.80-2.13%23,633,270
Jan 26, 202626.3526.3625.2325.3425.34-2.76%24,865,650
Jan 23, 202625.8626.6525.7826.0626.060.97%27,163,240
Jan 22, 202626.1226.6525.7025.8125.81-1.49%15,939,000
Jan 21, 202626.1026.4025.9026.2026.20-0.68%18,843,250
Jan 20, 202626.5727.1126.1926.3826.38-0.94%43,251,930
Jan 19, 202624.7627.0024.7526.6326.636.73%47,645,100
Jan 16, 202625.6626.4224.8324.9524.950.81%37,095,410
Jan 15, 202624.2624.8524.2124.7524.751.02%17,831,800
Jan 14, 202625.2025.3324.2324.5024.50-1.92%30,625,740
Jan 13, 202624.6225.3324.0424.9824.981.63%37,472,130
Jan 12, 202624.4024.7024.0624.5824.580.53%19,657,120
Jan 9, 202624.4524.6724.2824.4524.450.04%13,795,580
Jan 8, 202624.5924.6324.1924.4424.440.21%15,866,460
Jan 7, 202624.6024.8824.3224.3924.39-1.18%19,116,530
Jan 6, 202623.5225.1523.4524.6824.685.88%43,545,880
Jan 5, 202623.0023.4722.8823.3123.311.26%15,336,180
Dec 31, 202522.9023.1822.5823.0223.020.44%13,360,370
Dec 30, 202523.0423.2922.8622.9222.92-0.52%11,633,400
Dec 29, 202522.9023.4122.8523.0423.040.70%11,709,598
Dec 26, 202523.1923.2722.8422.8822.88-1.38%16,695,010
Dec 25, 202523.2023.3023.0023.2023.200.17%10,142,000
Dec 24, 202523.0123.4322.9123.1623.160.09%14,190,520
Dec 23, 202523.3723.3723.0423.1423.14-0.94%9,814,936
Dec 22, 202523.5523.6323.0523.3623.36-0.55%14,600,010
Dec 19, 202523.4323.7223.3523.4923.490.73%10,904,600
Dec 18, 202523.9523.9523.3123.3223.32-3.20%14,775,290
Dec 17, 202523.8124.2023.6724.0924.090.33%15,752,874
Dec 16, 202523.8824.0823.2424.0124.010.54%17,163,924
Dec 15, 202523.8524.1223.5923.8823.88-1.20%21,113,800
Dec 12, 202522.7624.1722.7624.1724.176.06%35,348,320
Dec 11, 202522.9123.1522.7522.7922.79-0.52%11,856,260
Dec 10, 202523.3023.3022.6522.9122.91-1.25%11,334,620