Skip to main content
logo
Kuaijishan Shaoxing Rice Wine Co., Ltd. (SHA:601579)
China flag China · Delayed Price · Currency is CNY
24.92
-0.58 (-2.27%)
Sep 2, 2025, 2:45 PM CST

SHA:601579 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202522.5724.4422.5224.4424.449.99%24,448,357
Aug 28, 202522.6223.1621.7022.2222.22-4.55%29,355,142
Aug 27, 202522.9423.8922.4923.2823.280.78%33,860,260
Aug 26, 202523.1424.7722.8823.1023.10-0.43%46,832,414
Aug 25, 202521.0823.2021.0023.2023.2010.00%32,373,879
Aug 22, 202521.5021.8920.9021.0921.09-5.97%31,454,135
Aug 21, 202522.4323.3820.7822.4322.433.41%42,288,650
Aug 20, 202519.4121.6919.1921.6921.699.99%35,616,530
Aug 19, 202519.3920.2519.1319.7219.721.86%24,155,152
Aug 18, 202518.9119.5218.9019.3619.362.00%10,742,931
Aug 15, 202518.7018.9918.5818.9818.981.33%6,804,285
Aug 14, 202519.3519.4018.7218.7318.73-3.95%11,011,300
Aug 13, 202519.2619.5918.8819.5019.502.09%11,493,905
Aug 12, 202519.1419.3819.0019.1019.10-0.37%5,968,000
Aug 11, 202518.9919.3718.7619.1719.171.16%7,518,725
Aug 8, 202519.3619.3818.8218.9518.95-2.22%9,748,422
Aug 7, 202518.7319.6318.6519.3819.383.53%17,602,275
Aug 6, 202519.0319.1618.6918.7218.72-1.99%6,031,799
Aug 5, 202518.5819.3118.5119.1019.102.80%8,998,300
Aug 4, 202518.3018.6918.2318.5818.581.14%4,972,052
Aug 1, 202518.5718.7018.2918.3718.37-1.13%5,717,355
Jul 31, 202519.0619.0618.4918.5818.58-2.26%8,139,255
Jul 30, 202518.8419.2818.8419.0119.010.21%6,594,000
Jul 29, 202519.0019.0818.7718.9718.97-0.16%5,232,999
Jul 28, 202519.0019.2418.8519.0019.000.26%6,214,367
Jul 25, 202518.8919.4918.8118.9518.950.05%8,352,140
Jul 24, 202518.7919.1018.5018.9418.94-0.68%10,599,053
Jul 23, 202519.8820.2719.0019.0719.07-2.95%24,004,466
Jul 22, 202519.7619.7619.2619.6519.650.26%8,754,200
Jul 21, 202519.4319.9319.2419.6019.601.24%9,277,400
Jul 18, 202519.4919.5419.1819.3619.36-0.67%5,375,599
Jul 17, 202519.4819.7419.3019.4919.490.41%7,558,876
Jul 16, 202519.1019.4619.1019.4119.411.25%5,731,999
Jul 15, 202519.5419.5718.9219.1719.17-1.89%8,289,027
Jul 14, 202519.4419.6119.2319.5419.540.31%6,084,012
Jul 11, 202519.3519.6119.1419.4819.480.41%8,852,340
Jul 10, 202519.4919.5319.3219.4019.40-0.72%5,525,700
Jul 9, 202519.6819.9119.5119.5419.54-0.86%7,220,900
Jul 8, 202519.9920.1719.5119.7119.71-1.35%7,755,400
Jul 7, 202519.4920.3319.4119.9819.982.78%10,644,455
Jul 4, 202519.6219.8119.3019.4419.44-1.32%9,096,200
Jul 3, 202519.6819.9819.6119.7019.70-0.40%7,577,855
Jul 2, 202520.2920.7119.7019.7819.78-2.99%13,121,568
Jul 1, 202519.8520.8419.8020.3920.392.41%20,647,200
Jun 30, 202519.5020.0819.4219.9119.912.31%15,531,200
Jun 27, 202519.4219.6019.3019.4619.460.10%7,218,200
Jun 26, 202519.7119.7519.3819.4419.44-1.87%10,803,500
Jun 25, 202519.9319.9919.5819.8119.81-0.10%9,677,342
Jun 24, 202519.8820.0019.6719.8319.83-0.15%9,984,800
Jun 23, 202519.6919.9519.4719.8619.860.76%9,678,712