SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	40.76	41.32	40.63	40.74	40.74	-0.44%	10,697,440
Jul 31, 2025	42.00	42.15	40.70	40.92	40.92	-3.13%	18,194,096
Jul 30, 2025	41.99	42.60	41.82	42.24	42.24	0.57%	14,518,511
Jul 29, 2025	42.40	42.81	41.77	42.00	42.00	-1.64%	16,999,864
Jul 28, 2025	41.94	43.27	41.75	42.70	42.70	2.89%	23,493,772
Jul 25, 2025	41.40	41.88	40.96	41.50	41.50	0.07%	15,055,162
Jul 24, 2025	40.77	41.71	40.70	41.47	41.47	1.02%	20,457,815
Jul 23, 2025	40.42	41.58	40.32	41.05	41.05	1.84%	27,051,393
Jul 22, 2025	40.16	40.43	39.76	40.31	40.31	0.22%	25,213,835
Jul 21, 2025	40.22	40.34	39.85	40.22	40.22	-0.02%	11,740,703
Jul 18, 2025	39.85	40.56	39.83	40.23	40.23	0.95%	15,674,523
Jul 17, 2025	39.72	40.01	39.51	39.85	39.85	0.33%	10,355,752
Jul 16, 2025	39.99	40.04	39.31	39.72	39.72	-0.50%	10,986,800
Jul 15, 2025	39.99	40.39	39.60	39.92	39.92	-0.20%	11,643,049
Jul 14, 2025	40.32	40.69	40.00	40.00	40.00	-0.74%	14,401,579
Jul 11, 2025	40.05	41.44	39.99	40.30	40.30	0.75%	34,577,717
Jul 10, 2025	39.80	40.42	39.72	40.00	40.00	-0.35%	15,010,911
Jul 9, 2025	41.10	41.25	40.14	40.14	39.69	-2.34%	14,447,778
Jul 8, 2025	40.95	41.17	40.63	41.10	40.64	-0.02%	12,040,770
Jul 7, 2025	41.19	41.45	40.87	41.11	40.65	-0.56%	7,889,543
Jul 4, 2025	40.90	42.30	40.63	41.34	40.88	0.61%	15,873,942
Jul 3, 2025	41.04	41.19	40.73	41.09	40.63	0.07%	7,735,457
Jul 2, 2025	41.36	41.67	40.97	41.06	40.60	-0.61%	7,452,605
Jul 1, 2025	41.24	41.80	40.85	41.31	40.85	0.29%	11,053,451
Jun 30, 2025	41.10	41.38	40.62	41.19	40.73	0.07%	10,486,095
Jun 27, 2025	42.29	42.64	41.08	41.16	40.70	-2.23%	14,293,958
Jun 26, 2025	42.28	42.45	41.99	42.10	41.63	-0.78%	11,857,899
Jun 25, 2025	41.45	42.54	41.16	42.43	41.95	2.36%	21,358,878
Jun 24, 2025	40.25	42.33	40.24	41.45	40.99	3.29%	21,114,430
Jun 23, 2025	40.05	40.34	39.55	40.13	39.68	-0.17%	9,041,295
Jun 20, 2025	39.50	40.38	39.30	40.20	39.75	1.77%	12,696,564
Jun 19, 2025	39.81	40.05	39.34	39.50	39.06	-1.18%	8,810,329
Jun 18, 2025	40.50	40.69	39.55	39.97	39.52	-1.79%	11,137,825
Jun 17, 2025	40.65	40.86	40.33	40.70	40.24	-0.02%	8,960,177
Jun 16, 2025	40.49	41.09	40.38	40.71	40.25	0.52%	9,548,982
Jun 13, 2025	40.96	41.50	40.38	40.50	40.05	-1.22%	9,630,714
Jun 12, 2025	40.55	42.09	40.23	41.00	40.54	0.79%	19,648,513
Jun 11, 2025	39.47	40.98	39.47	40.68	40.22	3.09%	17,035,044
Jun 10, 2025	39.78	40.15	39.27	39.46	39.02	-0.80%	8,770,301
Jun 9, 2025	40.13	40.38	39.54	39.78	39.33	-0.62%	8,263,932
Jun 6, 2025	39.70	40.11	39.55	40.03	39.58	0.68%	10,477,200
Jun 5, 2025	38.98	39.92	38.75	39.76	39.31	2.00%	15,379,020
Jun 4, 2025	38.70	39.19	38.69	38.98	38.54	0.49%	8,080,958
Jun 3, 2025	38.18	39.10	38.06	38.79	38.36	1.31%	9,927,650
May 30, 2025	38.31	38.57	37.96	38.29	37.86	-0.55%	8,751,232
May 29, 2025	38.52	38.71	38.32	38.50	38.07	-0.03%	6,936,020
May 28, 2025	38.56	38.85	38.36	38.51	38.08	-0.10%	6,655,367
May 27, 2025	38.50	39.16	38.42	38.55	38.12	0.10%	7,151,943
May 26, 2025	37.90	38.98	37.85	38.51	38.08	1.32%	11,963,330
May 23, 2025	38.47	38.76	37.86	38.01	37.58	-1.38%	9,003,151