Postal Savings Bank of China Co., Ltd. (SHA:601658)
China flag China · Delayed Price · Currency is CNY
6.02
+0.02 (0.33%)
Aug 29, 2025, 11:30 AM CST

SHA:601658 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256.006.045.886.006.00-209,290,770
Aug 27, 20256.256.265.996.006.00-4.31%257,194,324
Aug 26, 20256.256.406.236.276.27-173,238,643
Aug 25, 20256.176.286.116.276.270.80%197,613,872
Aug 22, 20256.246.306.186.226.22-0.16%198,945,647
Aug 21, 20256.126.286.106.236.231.30%174,323,657
Aug 20, 20256.146.216.116.156.15-153,501,477
Aug 19, 20256.066.186.056.156.151.65%163,759,601
Aug 18, 20255.986.095.946.056.050.67%201,219,695
Aug 15, 20256.126.155.966.016.01-1.80%296,116,725
Aug 14, 20256.026.156.016.126.121.49%188,325,653
Aug 13, 20256.036.075.976.036.030.50%182,104,195
Aug 12, 20255.966.085.966.006.000.67%147,051,291
Aug 11, 20256.006.025.935.965.96-1.00%169,812,037
Aug 8, 20256.026.055.946.026.020.33%142,301,913
Aug 7, 20255.896.035.866.006.001.69%195,623,048
Aug 6, 20255.865.925.855.905.900.85%163,142,630
Aug 5, 20255.745.865.735.855.851.56%185,877,099
Aug 4, 20255.655.775.645.765.761.77%213,641,771
Aug 1, 20255.725.805.655.665.66-1.39%301,901,180
Jul 31, 20255.695.785.615.745.740.88%273,530,680
Jul 30, 20255.615.805.605.695.691.43%327,796,080
Jul 29, 20255.635.715.605.615.61-0.36%237,246,956
Jul 28, 20255.605.665.585.635.630.54%192,555,237
Jul 25, 20255.595.645.585.605.60-155,719,607
Jul 24, 20255.665.675.585.605.60-0.88%213,367,509
Jul 23, 20255.605.715.585.655.650.89%227,238,192
Jul 22, 20255.655.665.555.605.60-1.06%270,923,110
Jul 21, 20255.705.715.645.665.66-0.53%164,848,277
Jul 18, 20255.655.715.645.695.690.71%186,062,518
Jul 17, 20255.655.675.635.655.65-113,869,077
Jul 16, 20255.675.685.615.655.65-0.18%172,536,799
Jul 15, 20255.735.765.655.665.66-0.88%162,580,625
Jul 14, 20255.695.815.685.715.710.71%221,701,978
Jul 11, 20255.825.865.675.675.67-2.07%304,159,790
Jul 10, 20255.775.865.775.795.790.52%228,406,023
Jul 9, 20255.755.825.745.765.760.17%205,807,677
Jul 8, 20255.705.765.695.755.750.88%189,458,586
Jul 7, 20255.615.705.595.705.701.60%185,066,450
Jul 4, 20255.515.645.505.615.611.81%285,696,312
Jul 3, 20255.525.555.485.515.51-0.18%163,837,325
Jul 2, 20255.535.565.515.525.52-180,320,963
Jul 1, 20255.475.545.465.525.520.91%189,718,040
Jun 30, 20255.455.485.425.475.47-0.18%204,900,868
Jun 27, 20255.645.665.465.485.48-3.18%408,557,781
Jun 26, 20255.615.675.555.665.660.71%248,556,885
Jun 25, 20255.615.635.545.625.620.18%256,710,145
Jun 24, 20255.655.685.555.615.61-0.71%262,354,070
Jun 23, 20255.535.685.475.655.651.80%211,457,075
Jun 20, 20255.525.585.505.555.550.54%191,916,879