Power Construction Corporation of China, Ltd (SHA:601669)
China flag China · Delayed Price · Currency is CNY
5.58
0.00 (0.00%)
Sep 30, 2025, 3:00 PM CST

SHA:601669 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.585.635.555.585.58-168,902,364
Sep 29, 20255.515.595.455.585.581.27%190,684,981
Sep 26, 20255.515.565.495.515.51-0.18%130,612,952
Sep 25, 20255.555.595.525.525.52-0.90%138,951,267
Sep 24, 20255.555.575.515.575.57-148,283,049
Sep 23, 20255.615.625.505.575.57-1.07%240,995,332
Sep 22, 20255.715.715.615.635.63-1.75%205,295,827
Sep 19, 20255.615.735.605.735.732.14%271,220,150
Sep 18, 20255.715.775.595.615.61-1.92%276,215,105
Sep 17, 20255.685.725.645.725.720.35%202,928,610
Sep 16, 20255.765.805.665.705.70-1.04%235,900,481
Sep 15, 20255.725.875.705.765.761.05%354,724,741
Sep 12, 20255.685.815.675.705.700.18%424,567,743
Sep 11, 20255.655.695.635.695.690.53%181,798,098
Sep 10, 20255.665.695.625.665.66-0.18%163,331,768
Sep 9, 20255.735.735.655.675.67-1.22%195,476,955
Sep 8, 20255.745.775.685.745.74-0.17%280,947,850
Sep 5, 20255.705.765.655.755.751.05%211,452,331
Sep 4, 20255.705.745.655.695.69-0.35%231,949,870
Sep 3, 20255.805.815.675.715.71-1.21%212,492,492
Sep 2, 20255.855.875.735.785.78-1.20%290,556,190
Sep 1, 20255.905.945.825.855.85-1.18%407,845,530
Aug 29, 20256.036.125.915.925.92-1.99%447,159,370
Aug 28, 20256.046.075.936.046.04-0.17%320,517,593
Aug 27, 20256.236.246.046.056.05-2.89%455,786,515
Aug 26, 20256.306.306.226.236.23-1.42%248,369,048
Aug 25, 20256.236.376.216.326.321.44%467,061,290
Aug 22, 20256.186.236.126.236.230.81%289,805,552
Aug 21, 20256.226.346.166.186.18-376,030,910
Aug 20, 20256.166.196.096.186.180.16%309,821,640
Aug 19, 20256.196.256.166.176.17-0.48%260,811,245
Aug 18, 20256.186.276.166.206.200.65%335,633,212
Aug 15, 20256.146.186.136.166.16-262,499,559
Aug 14, 20256.266.316.156.166.16-1.60%328,883,825
Aug 13, 20256.276.306.246.266.26-0.32%305,900,280
Aug 12, 20256.366.396.276.286.28-1.72%351,548,683
Aug 11, 20256.466.476.336.396.39-0.93%355,937,270
Aug 8, 20256.326.516.296.456.451.74%562,982,681
Aug 7, 20256.336.386.296.346.340.16%401,005,742
Aug 6, 20256.426.436.296.336.33-1.40%437,539,950
Aug 5, 20256.486.516.386.426.42-0.62%407,021,040
Aug 4, 20256.466.596.406.466.46-0.92%420,942,080
Aug 1, 20256.766.836.506.526.52-4.54%626,770,290
Jul 31, 20256.696.976.696.836.830.44%722,332,162
Jul 30, 20256.917.046.786.806.80-5.03%894,576,670
Jul 29, 20257.017.356.667.167.161.85%1,528,509,465
Jul 28, 20257.087.306.887.037.03-2.63%1,106,305,473
Jul 25, 20257.497.847.147.227.22-3.09%2,080,285,723
Jul 24, 20257.007.456.667.457.4510.04%2,234,102,580
Jul 23, 20256.776.776.776.776.7710.08%175,077,309