China Telecom Corporation Limited (SHA:601728)
China flag China · Delayed Price · Currency is CNY
6.87
-0.03 (-0.43%)
Oct 24, 2025, 3:00 PM CST

China Telecom Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.906.926.866.876.87-0.43%83,561,383
Oct 23, 20256.856.916.836.906.900.58%119,280,500
Oct 22, 20256.826.906.806.866.860.59%131,408,306
Oct 21, 20256.856.896.816.826.82-0.44%101,661,111
Oct 20, 20256.926.946.816.856.85-0.87%131,271,452
Oct 17, 20256.836.956.826.916.911.17%191,333,530
Oct 16, 20256.796.856.786.836.830.44%105,666,448
Oct 15, 20256.846.886.776.806.80-0.58%110,607,166
Oct 14, 20256.836.866.786.846.840.15%125,867,700
Oct 13, 20256.706.876.636.836.831.04%191,583,842
Oct 10, 20256.746.806.716.766.76-103,390,700
Oct 9, 20256.666.776.646.766.761.50%142,092,929
Sep 30, 20256.656.686.616.666.66-108,068,044
Sep 29, 20256.676.706.576.666.66-0.15%167,018,140
Sep 26, 20256.686.706.656.676.67-0.30%73,419,624
Sep 25, 20256.726.726.656.696.69-0.45%89,006,454
Sep 24, 20256.666.746.636.726.720.45%97,402,531
Sep 23, 20256.726.766.656.696.69-0.59%116,531,311
Sep 22, 20256.786.796.686.736.73-0.74%101,838,837
Sep 19, 20256.786.816.746.786.780.15%106,318,151
Sep 18, 20256.956.956.756.776.77-2.59%188,444,698
Sep 17, 20257.017.036.926.956.95-0.71%158,317,433
Sep 16, 20257.137.156.987.007.00-1.82%191,824,317
Sep 15, 20257.227.237.127.137.13-1.38%158,140,601
Sep 12, 20257.327.367.237.237.23-1.36%139,208,205
Sep 11, 20257.257.337.227.337.330.55%148,599,670
Sep 10, 20257.217.377.187.297.291.25%185,493,198
Sep 9, 20257.257.267.187.207.20-0.96%108,897,047
Sep 8, 20257.267.347.207.277.270.14%181,455,397
Sep 5, 20257.367.397.237.267.26-1.89%162,035,221
Sep 4, 20257.407.487.237.407.40-2.37%194,664,566
Sep 3, 20257.617.627.517.587.40-0.52%111,745,257
Sep 2, 20257.567.647.537.627.440.53%154,969,903
Sep 1, 20257.657.667.557.587.40-0.39%134,732,136
Aug 29, 20257.567.627.547.617.430.40%123,704,506
Aug 28, 20257.487.597.487.587.401.34%145,050,520
Aug 27, 20257.577.587.487.487.30-1.32%148,019,354
Aug 26, 20257.667.677.547.587.40-1.17%155,984,159
Aug 25, 20257.607.687.567.677.490.92%179,585,402
Aug 22, 20257.497.627.437.607.420.93%187,594,104
Aug 21, 20257.387.547.367.537.352.03%223,033,079
Aug 20, 20257.387.397.317.387.20-112,592,973
Aug 19, 20257.487.487.387.387.20-1.20%124,982,341
Aug 18, 20257.337.497.317.477.292.05%251,322,742
Aug 15, 20257.447.457.317.327.15-1.08%195,903,189
Aug 14, 20257.387.467.377.407.220.41%138,714,723
Aug 13, 20257.387.417.367.377.19-118,473,887
Aug 12, 20257.387.427.377.377.19-0.14%80,265,750
Aug 11, 20257.377.437.337.387.20-113,446,630
Aug 8, 20257.307.437.307.387.201.10%125,394,024