PetroChina Company Limited (SHA:601857)
China flag China · Delayed Price · Currency is CNY
8.68
+0.04 (0.46%)
Aug 7, 2025, 3:00 PM CST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20258.628.688.598.688.680.46%76,613,357
Aug 6, 20258.598.678.578.648.640.58%94,110,090
Aug 5, 20258.478.648.458.598.591.42%136,173,580
Aug 4, 20258.448.518.408.478.47-0.47%114,858,803
Aug 1, 20258.808.848.508.518.51-4.06%226,766,360
Jul 31, 20258.888.908.738.878.87-0.11%175,125,075
Jul 30, 20258.768.898.748.888.881.83%148,260,247
Jul 29, 20258.598.748.598.728.721.87%163,958,194
Jul 28, 20258.678.678.538.568.56-1.27%151,301,332
Jul 25, 20258.808.888.658.678.67-1.37%182,602,884
Jul 24, 20258.948.948.778.798.79-1.68%184,517,805
Jul 23, 20258.999.068.928.948.94-0.78%138,909,950
Jul 22, 20258.919.068.869.019.010.90%145,904,781
Jul 21, 20258.908.978.878.938.930.22%84,814,373
Jul 18, 20258.938.978.878.918.91-72,754,738
Jul 17, 20258.989.038.878.918.91-0.78%128,039,088
Jul 16, 20258.939.068.918.988.980.56%129,816,376
Jul 15, 20258.868.968.828.938.930.56%163,315,904
Jul 14, 20258.698.928.698.888.882.66%204,611,606
Jul 11, 20258.668.828.658.658.65-0.12%243,381,626
Jul 10, 20258.608.738.608.668.660.93%121,933,899
Jul 9, 20258.598.738.588.588.580.12%124,567,324
Jul 8, 20258.558.628.518.578.570.47%90,676,310
Jul 7, 20258.608.608.458.538.53-0.81%87,628,132
Jul 4, 20258.558.618.538.608.600.58%89,042,401
Jul 3, 20258.638.648.548.558.55-0.58%80,081,640
Jul 2, 20258.648.668.598.608.60-0.46%78,419,450
Jul 1, 20258.568.708.508.648.641.05%101,075,028
Jun 30, 20258.618.648.488.558.55-0.81%112,428,863
Jun 27, 20258.748.748.598.628.62-1.37%120,881,733
Jun 26, 20258.698.788.678.748.740.58%115,263,894
Jun 25, 20258.728.758.618.698.69-3.01%146,784,920
Jun 24, 20258.859.008.668.968.71-1.43%217,096,735
Jun 23, 20259.249.289.019.098.84-0.76%226,861,259
Jun 20, 20259.209.249.109.168.90-0.97%137,842,481
Jun 19, 20259.189.269.049.258.990.76%229,433,429
Jun 18, 20259.209.269.149.188.92-135,239,018
Jun 17, 20258.979.188.969.188.921.77%187,955,455
Jun 16, 20259.039.088.899.028.770.33%191,412,722
Jun 13, 20259.029.148.898.998.741.24%191,619,920
Jun 12, 20258.908.938.818.888.630.34%132,507,296
Jun 11, 20258.738.888.718.858.601.49%125,362,779
Jun 10, 20258.668.758.638.728.481.04%146,719,781
Jun 9, 20258.568.658.518.638.391.41%115,794,247
Jun 6, 20258.408.568.398.518.271.43%105,866,453
Jun 5, 20258.388.448.388.398.16-74,506,060
Jun 4, 20258.328.398.288.398.161.08%77,061,754
Jun 3, 20258.338.388.288.308.070.12%77,079,512
May 30, 20258.308.378.268.298.06-0.24%97,424,110
May 29, 20258.358.418.308.318.08-0.36%80,311,764