Skip to main content
logo
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
18.50
-0.44 (-2.32%)
Sep 12, 2025, 3:00 PM CST

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202518.8518.8518.4018.5018.50-2.32%25,948,278
Sep 11, 202518.5519.0018.4318.9418.942.10%23,631,662
Sep 10, 202518.6618.8518.2618.5518.55-1.75%23,160,572
Sep 9, 202519.0119.4618.8118.8818.88-1.46%29,470,357
Sep 8, 202519.3519.4818.9219.1619.16-0.98%32,702,168
Sep 5, 202518.1819.5318.1319.3519.355.85%66,121,397
Sep 4, 202517.2518.7017.2518.2818.285.36%71,411,082
Sep 3, 202517.5017.7517.1517.3517.35-0.17%23,017,889
Sep 2, 202517.9218.2617.2817.3817.38-2.96%29,402,775
Sep 1, 202517.7118.2317.3817.9117.910.84%33,876,455
Aug 29, 202517.7018.0517.2817.7617.760.40%47,067,092
Aug 28, 202516.2817.7016.2217.6917.696.95%62,537,745
Aug 27, 202516.9117.2316.5316.5416.54-2.65%25,810,399
Aug 26, 202517.0317.1816.7416.9916.99-0.35%20,791,018
Aug 25, 202516.8517.2416.7817.0517.051.25%32,181,238
Aug 22, 202516.6116.9716.5516.8416.841.20%23,895,362
Aug 21, 202516.7416.9016.5516.6416.64-1.07%20,729,100
Aug 20, 202516.9017.0016.4016.8216.820.84%29,703,692
Aug 19, 202516.6016.8516.4416.6816.680.12%23,962,006
Aug 18, 202516.7616.9416.5216.6616.660.36%31,000,679
Aug 15, 202515.9316.8015.9116.6016.603.75%35,495,900
Aug 14, 202516.4816.5016.0016.0016.00-2.91%22,458,302
Aug 13, 202516.4816.7416.3816.4816.480.06%13,207,274
Aug 12, 202516.6116.7116.3616.4716.47-1.44%13,662,837
Aug 11, 202516.3016.7216.2516.7116.713.02%20,701,412
Aug 8, 202516.2816.5216.2216.2216.22-0.55%14,101,897
Aug 7, 202516.4316.5416.2016.3116.31-0.73%12,435,980
Aug 6, 202516.5416.5516.2816.4316.43-0.67%12,608,333
Aug 5, 202516.5016.5916.3016.5416.540.98%11,748,637
Aug 4, 202516.5716.5916.2016.3816.38-1.15%13,892,336
Aug 1, 202516.2317.0316.2016.5716.571.78%24,631,753
Jul 31, 202517.0217.1716.2316.2816.28-5.40%30,819,632
Jul 30, 202517.5517.9717.0117.2117.21-2.55%28,931,259
Jul 29, 202517.1117.7316.9717.6617.663.21%29,437,658
Jul 28, 202516.9717.6916.7217.1117.11-1.44%27,451,465
Jul 25, 202517.6117.8717.2717.3617.36-0.63%28,303,877
Jul 24, 202516.4517.5016.4417.4717.474.67%37,307,778
Jul 23, 202517.1217.2516.6516.6916.69-2.23%28,564,816
Jul 22, 202516.6417.2016.3017.0717.072.58%37,220,456
Jul 21, 202516.1516.6816.1516.6416.643.61%31,043,492
Jul 18, 202516.3216.5415.9816.0616.06-1.71%20,688,580
Jul 17, 202516.5616.5616.1316.3416.340.80%27,140,625
Jul 16, 202516.2216.3216.0516.2116.21-0.25%17,413,516
Jul 15, 202516.7316.8216.1816.2516.25-3.10%31,148,999
Jul 14, 202516.7517.0716.7416.7716.77-1.18%21,409,213
Jul 11, 202517.1817.3816.8216.9716.97-1.16%27,468,953
Jul 10, 202517.1017.5016.9617.1717.170.18%36,519,164
Jul 9, 202517.1017.4917.0117.1417.14-1.89%36,774,221
Jul 8, 202516.2817.9816.2117.4717.476.20%59,313,114
Jul 7, 202516.5017.0016.3616.4516.45-1.79%30,797,175