Skip to main content
logo
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
16.92
-0.59 (-3.37%)
Oct 17, 2025, 2:45 PM CST

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202517.4117.7616.8316.9316.93-3.31%32,252,531
Oct 16, 202517.5517.7917.4217.5117.51-1.24%17,978,845
Oct 15, 202517.2518.2616.9817.7317.733.02%34,329,494
Oct 14, 202516.9717.9316.9017.2117.212.02%32,188,034
Oct 13, 202516.7016.9816.4816.8716.87-3.21%22,882,996
Oct 10, 202518.2318.2517.3817.4317.43-4.60%25,995,068
Oct 9, 202517.3718.6817.2518.2718.275.91%39,014,670
Sep 30, 202517.0317.4316.9817.2517.251.17%14,832,400
Sep 29, 202517.0417.3016.8517.0517.05-17,107,527
Sep 26, 202517.2317.4716.9017.0517.05-1.56%20,121,159
Sep 25, 202517.3917.9617.2617.3217.320.29%30,545,750
Sep 24, 202516.8217.3016.6317.2717.273.17%23,787,262
Sep 23, 202517.2717.3216.4916.7416.74-3.18%22,029,995
Sep 22, 202517.7017.7316.9617.2917.29-2.70%27,548,484
Sep 19, 202517.7617.9517.4617.7717.770.06%22,582,309
Sep 18, 202518.9018.9017.5017.7617.76-5.88%36,161,202
Sep 17, 202519.0019.0218.5918.8718.87-0.42%19,989,662
Sep 16, 202518.7219.0618.4518.9518.952.38%22,247,055
Sep 15, 202518.4518.7818.3918.5118.510.05%15,782,653
Sep 12, 202518.8518.8518.4018.5018.50-2.32%25,948,278
Sep 11, 202518.5519.0018.4318.9418.942.10%23,631,662
Sep 10, 202518.6618.8518.2618.5518.55-1.75%23,160,572
Sep 9, 202519.0119.4618.8118.8818.88-1.46%29,470,357
Sep 8, 202519.3519.4818.9219.1619.16-0.98%32,702,168
Sep 5, 202518.1819.5318.1319.3519.355.85%66,121,397
Sep 4, 202517.2518.7017.2518.2818.285.36%71,411,082
Sep 3, 202517.5017.7517.1517.3517.35-0.17%23,017,889
Sep 2, 202517.9218.2617.2817.3817.38-2.96%29,402,775
Sep 1, 202517.7118.2317.3817.9117.910.84%33,876,455
Aug 29, 202517.7018.0517.2817.7617.760.40%47,067,092
Aug 28, 202516.2817.7016.2217.6917.696.95%62,537,745
Aug 27, 202516.9117.2316.5316.5416.54-2.65%25,810,399
Aug 26, 202517.0317.1816.7416.9916.99-0.35%20,791,018
Aug 25, 202516.8517.2416.7817.0517.051.25%32,181,238
Aug 22, 202516.6116.9716.5516.8416.841.20%23,895,362
Aug 21, 202516.7416.9016.5516.6416.64-1.07%20,729,100
Aug 20, 202516.9017.0016.4016.8216.820.84%29,703,692
Aug 19, 202516.6016.8516.4416.6816.680.12%23,962,006
Aug 18, 202516.7616.9416.5216.6616.660.36%31,000,679
Aug 15, 202515.9316.8015.9116.6016.603.75%35,495,900
Aug 14, 202516.4816.5016.0016.0016.00-2.91%22,458,302
Aug 13, 202516.4816.7416.3816.4816.480.06%13,207,274
Aug 12, 202516.6116.7116.3616.4716.47-1.44%13,662,837
Aug 11, 202516.3016.7216.2516.7116.713.02%20,701,412
Aug 8, 202516.2816.5216.2216.2216.22-0.55%14,101,897
Aug 7, 202516.4316.5416.2016.3116.31-0.73%12,435,980
Aug 6, 202516.5416.5516.2816.4316.43-0.67%12,608,333
Aug 5, 202516.5016.5916.3016.5416.540.98%11,748,637
Aug 4, 202516.5716.5916.2016.3816.38-1.15%13,892,336
Aug 1, 202516.2317.0316.2016.5716.571.78%24,631,753