Skip to main content
logo
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
15.55
-0.21 (-1.33%)
Mar 26, 2026, 11:15 AM CST

SHA:601865 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202615.8815.9815.6615.7615.76-1.13%22,125,100
Mar 24, 202615.8116.0715.0615.9415.941.27%31,424,500
Mar 23, 202615.7816.1715.6015.7415.74-0.32%32,790,020
Mar 20, 202615.5216.3715.3115.7915.791.74%33,718,270
Mar 19, 202615.5015.8115.4615.5215.52-1.08%18,517,500
Mar 18, 202615.8616.0615.5115.6915.69-1.07%16,335,800
Mar 17, 202615.9816.5615.8215.8615.86-0.19%25,995,440
Mar 16, 202616.2116.2815.8415.8915.89-1.85%19,841,000
Mar 13, 202616.1016.5616.0416.1916.190.12%23,461,994
Mar 12, 202615.9616.2515.7516.1716.170.94%22,573,660
Mar 11, 202615.6616.2415.6616.0216.021.97%24,597,250
Mar 10, 202615.6015.7515.4615.7115.711.29%18,399,100
Mar 9, 202615.2615.6114.9915.5115.510.39%23,810,612
Mar 6, 202615.4715.6615.2615.4515.45-0.71%20,762,257
Mar 5, 202615.7515.9515.4915.5615.560.26%20,338,220
Mar 4, 202615.8816.1215.4915.5215.52-3.78%28,825,230
Mar 3, 202616.7617.2516.0916.1316.13-3.41%29,335,840
Mar 2, 202616.7817.3516.7016.7016.70-2.22%26,264,460
Feb 27, 202616.6417.2316.6317.0817.081.97%33,809,860
Feb 26, 202617.2017.2216.7116.7516.75-2.33%16,769,750
Feb 25, 202617.1817.4017.1017.1517.15-0.17%17,054,200
Feb 24, 202616.7817.3816.7317.1817.183.31%26,826,360
Feb 13, 202617.1217.1616.6016.6316.63-3.15%19,495,740
Feb 12, 202617.2817.4117.1317.1717.17-0.64%19,653,190
Feb 11, 202617.3817.7117.2417.2817.28-1.43%22,590,246
Feb 10, 202617.5617.9017.4217.5317.53-1.79%28,335,741
Feb 9, 202617.2518.3017.2517.8517.855.06%50,707,890
Feb 6, 202616.4817.2716.3216.9916.991.80%34,003,230
Feb 5, 202617.4617.4616.5816.6916.69-5.81%33,604,470
Feb 4, 202617.0017.7616.9117.7217.723.87%46,276,250
Feb 3, 202616.0117.0716.0017.0617.067.84%50,023,430
Feb 2, 202616.2016.3815.8015.8215.82-1.80%27,497,080
Jan 30, 202617.0517.2515.7016.1116.11-6.34%45,043,380
Jan 29, 202617.3717.7517.0417.2017.20-1.49%31,525,900
Jan 28, 202617.4617.6417.0617.4617.46-0.11%28,494,070
Jan 27, 202617.1617.7216.6517.4817.481.75%35,998,800
Jan 26, 202617.8917.9217.1017.1817.18-3.97%36,979,446
Jan 23, 202616.6817.9216.6617.8917.897.90%56,420,650
Jan 22, 202616.3016.6816.2816.5816.581.41%22,444,370
Jan 21, 202616.3016.5416.2016.3516.35-0.24%13,849,290
Jan 20, 202616.6516.9016.2516.3916.39-1.56%19,396,040
Jan 19, 202616.3016.8316.1216.6516.651.46%23,407,120
Jan 16, 202616.1816.4816.1516.4116.411.61%20,537,900
Jan 15, 202616.0016.2115.9516.1516.150.31%15,065,550
Jan 14, 202616.0416.4415.8416.1016.10-0.49%24,263,850
Jan 13, 202616.4516.4716.0716.1816.18-1.70%18,968,957
Jan 12, 202616.0716.5815.9616.4616.461.73%25,271,910
Jan 9, 202616.3016.5216.1016.1816.18-1.64%21,269,260
Jan 8, 202616.3316.5516.1216.4516.450.61%17,341,120
Jan 7, 202616.4616.5516.2216.3516.35-0.61%14,779,524