Skip to main content
logo
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
19.52
+0.82 (4.39%)
Nov 7, 2025, 3:00 PM CST

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202518.6419.8718.4919.5219.524.39%49,052,963
Nov 6, 202518.6618.9618.6018.7018.70-0.37%19,542,512
Nov 5, 202518.4018.9418.2518.7718.771.19%23,573,955
Nov 4, 202518.8619.0718.4218.5518.55-1.80%21,163,491
Nov 3, 202518.6119.0018.4418.8918.892.05%29,489,723
Oct 31, 202518.6118.9818.3618.5118.51-0.54%30,405,413
Oct 30, 202518.5119.0518.4518.6118.61-0.53%39,882,793
Oct 29, 202518.0518.8817.8518.7118.713.71%65,301,018
Oct 28, 202517.3018.3817.2418.0418.047.96%86,876,703
Oct 27, 202516.4516.9816.4316.7116.712.52%18,396,438
Oct 24, 202516.3416.5016.1016.3016.30-0.18%11,738,693
Oct 23, 202516.2016.3515.7416.3316.331.05%15,230,712
Oct 22, 202516.5116.6216.1216.1616.16-2.77%16,213,344
Oct 21, 202516.6216.7616.5016.6216.620.12%12,906,194
Oct 20, 202517.1017.1816.5016.6016.60-1.95%19,853,272
Oct 17, 202517.4117.7616.8316.9316.93-3.31%32,252,531
Oct 16, 202517.5517.7917.4217.5117.51-1.24%17,978,845
Oct 15, 202517.2518.2616.9817.7317.733.02%34,329,494
Oct 14, 202516.9717.9316.9017.2117.212.02%32,188,034
Oct 13, 202516.7016.9816.4816.8716.87-3.21%22,882,996
Oct 10, 202518.2318.2517.3817.4317.43-4.60%25,995,068
Oct 9, 202517.3718.6817.2518.2718.275.91%39,014,670
Sep 30, 202517.0317.4316.9817.2517.251.17%14,832,400
Sep 29, 202517.0417.3016.8517.0517.05-17,107,527
Sep 26, 202517.2317.4716.9017.0517.05-1.56%20,121,159
Sep 25, 202517.3917.9617.2617.3217.320.29%30,545,750
Sep 24, 202516.8217.3016.6317.2717.273.17%23,787,262
Sep 23, 202517.2717.3216.4916.7416.74-3.18%22,029,995
Sep 22, 202517.7017.7316.9617.2917.29-2.70%27,548,484
Sep 19, 202517.7617.9517.4617.7717.770.06%22,582,309
Sep 18, 202518.9018.9017.5017.7617.76-5.88%36,161,202
Sep 17, 202519.0019.0218.5918.8718.87-0.42%19,989,662
Sep 16, 202518.7219.0618.4518.9518.952.38%22,247,055
Sep 15, 202518.4518.7818.3918.5118.510.05%15,782,653
Sep 12, 202518.8518.8518.4018.5018.50-2.32%25,948,278
Sep 11, 202518.5519.0018.4318.9418.942.10%23,631,662
Sep 10, 202518.6618.8518.2618.5518.55-1.75%23,160,572
Sep 9, 202519.0119.4618.8118.8818.88-1.46%29,470,357
Sep 8, 202519.3519.4818.9219.1619.16-0.98%32,702,168
Sep 5, 202518.1819.5318.1319.3519.355.85%66,121,397
Sep 4, 202517.2518.7017.2518.2818.285.36%71,411,082
Sep 3, 202517.5017.7517.1517.3517.35-0.17%23,017,889
Sep 2, 202517.9218.2617.2817.3817.38-2.96%29,402,775
Sep 1, 202517.7118.2317.3817.9117.910.84%33,876,455
Aug 29, 202517.7018.0517.2817.7617.760.40%47,067,092
Aug 28, 202516.2817.7016.2217.6917.696.95%62,537,745
Aug 27, 202516.9117.2316.5316.5416.54-2.65%25,810,399
Aug 26, 202517.0317.1816.7416.9916.99-0.35%20,791,018
Aug 25, 202516.8517.2416.7817.0517.051.25%32,181,238
Aug 22, 202516.6116.9716.5516.8416.841.20%23,895,362