Skip to main content
logo
Flat Glass Group Co., Ltd. (SHA:601865)
China flag China · Delayed Price · Currency is CNY
16.99
+0.30 (1.80%)
At close: Feb 6, 2026

Flat Glass Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.4817.2716.3216.9916.991.80%34,003,230
Feb 5, 202617.4617.4616.5816.6916.69-5.81%33,604,470
Feb 4, 202617.0017.7616.9117.7217.723.87%46,276,250
Feb 3, 202616.0117.0716.0017.0617.067.84%50,023,430
Feb 2, 202616.2016.3815.8015.8215.82-1.80%27,497,080
Jan 30, 202617.0517.2515.7016.1116.11-6.34%45,043,380
Jan 29, 202617.3717.7517.0417.2017.20-1.49%31,525,900
Jan 28, 202617.4617.6417.0617.4617.46-0.11%28,494,070
Jan 27, 202617.1617.7216.6517.4817.481.75%35,998,800
Jan 26, 202617.8917.9217.1017.1817.18-3.97%36,979,446
Jan 23, 202616.6817.9216.6617.8917.897.90%56,420,650
Jan 22, 202616.3016.6816.2816.5816.581.41%22,444,370
Jan 21, 202616.3016.5416.2016.3516.35-0.24%13,849,290
Jan 20, 202616.6516.9016.2516.3916.39-1.56%19,396,040
Jan 19, 202616.3016.8316.1216.6516.651.46%23,407,120
Jan 16, 202616.1816.4816.1516.4116.411.61%20,537,900
Jan 15, 202616.0016.2115.9516.1516.150.31%15,065,550
Jan 14, 202616.0416.4415.8416.1016.10-0.49%24,263,850
Jan 13, 202616.4516.4716.0716.1816.18-1.70%18,968,957
Jan 12, 202616.0716.5815.9616.4616.461.73%25,271,910
Jan 9, 202616.3016.5216.1016.1816.18-1.64%21,269,260
Jan 8, 202616.3316.5516.1216.4516.450.61%17,341,120
Jan 7, 202616.4616.5516.2216.3516.35-0.61%14,779,524
Jan 6, 202616.1016.5816.0816.4516.452.17%21,905,791
Jan 5, 202615.8316.1015.7216.1016.102.74%17,045,520
Dec 31, 202515.8915.9815.6615.6715.67-1.38%13,840,650
Dec 30, 202515.8816.0815.7815.8915.89-0.63%12,500,020
Dec 29, 202516.0516.1615.9415.9915.99-0.37%12,883,570
Dec 26, 202515.9016.2915.9016.0516.051.78%21,267,806
Dec 25, 202515.5915.7915.5515.7715.770.83%10,423,760
Dec 24, 202515.4615.7015.3015.6415.641.16%12,177,880
Dec 23, 202515.5915.6315.4115.4615.46-0.77%9,918,445
Dec 22, 202515.3815.6815.3815.5815.581.30%12,948,500
Dec 19, 202515.2915.5615.2815.3815.380.59%12,000,790
Dec 18, 202515.3115.4715.2715.2915.29-0.78%10,500,540
Dec 17, 202515.1915.4315.0715.4115.411.58%14,088,820
Dec 16, 202515.4915.5415.1415.1715.17-2.57%15,702,520
Dec 15, 202515.4015.7515.2315.5715.57-27,596,350
Dec 12, 202515.3415.5715.0315.5715.571.76%39,721,960
Dec 11, 202515.4615.5415.2815.3015.30-1.03%11,433,020
Dec 10, 202515.5115.6015.2615.4615.46-1.02%16,605,383
Dec 9, 202515.7615.7715.4815.6215.62-1.08%15,723,728
Dec 8, 202515.7615.8915.7015.7915.790.25%10,734,010
Dec 5, 202515.6815.7815.5015.7515.750.51%11,804,119
Dec 4, 202515.8015.8715.5615.6715.67-0.95%11,505,797
Dec 3, 202516.0216.0515.8115.8215.82-1.43%11,470,100
Dec 2, 202516.2016.2315.9316.0516.05-1.35%14,635,900
Dec 1, 202516.1916.3316.0016.2716.270.81%20,894,114
Nov 28, 202516.0016.1615.8516.1416.140.37%13,843,020
Nov 27, 202515.9616.1415.8216.0816.080.63%15,871,500