China Construction Bank Corporation (SHA:601939)
China · Delayed Price · Currency is CNY 9.42
+0.01 (0.11%)
Aug 1, 2025, 3:00 PM CST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.40 | 9.47 | 9.28 | 9.42 | 9.42 | 0.11% | 135,778,358 |
| Jul 31, 2025 | 9.33 | 9.42 | 9.22 | 9.41 | 9.41 | 0.97% | 147,431,073 |
| Jul 30, 2025 | 9.21 | 9.39 | 9.19 | 9.32 | 9.32 | 0.87% | 114,950,271 |
| Jul 29, 2025 | 9.37 | 9.45 | 9.22 | 9.24 | 9.24 | -1.39% | 127,116,279 |
| Jul 28, 2025 | 9.35 | 9.43 | 9.34 | 9.37 | 9.37 | 0.21% | 88,892,172 |
| Jul 25, 2025 | 9.36 | 9.43 | 9.34 | 9.35 | 9.35 | -0.32% | 78,894,141 |
| Jul 24, 2025 | 9.50 | 9.52 | 9.37 | 9.38 | 9.38 | -1.26% | 126,176,424 |
| Jul 23, 2025 | 9.40 | 9.57 | 9.40 | 9.50 | 9.50 | 0.74% | 121,191,864 |
| Jul 22, 2025 | 9.54 | 9.56 | 9.38 | 9.43 | 9.43 | -1.46% | 141,530,614 |
| Jul 21, 2025 | 9.65 | 9.66 | 9.53 | 9.57 | 9.57 | -0.93% | 83,180,742 |
| Jul 18, 2025 | 9.66 | 9.70 | 9.61 | 9.66 | 9.66 | - | 52,675,518 |
| Jul 17, 2025 | 9.70 | 9.73 | 9.63 | 9.66 | 9.66 | -0.62% | 75,020,481 |
| Jul 16, 2025 | 9.70 | 9.72 | 9.59 | 9.72 | 9.72 | 0.21% | 95,433,295 |
| Jul 15, 2025 | 9.80 | 9.83 | 9.69 | 9.70 | 9.70 | -0.72% | 83,525,441 |
| Jul 14, 2025 | 9.79 | 9.90 | 9.77 | 9.77 | 9.77 | 0.21% | 89,953,890 |
| Jul 11, 2025 | 9.90 | 10.03 | 9.75 | 9.75 | 9.75 | -1.22% | 150,228,839 |
| Jul 10, 2025 | 9.85 | 9.97 | 9.83 | 9.87 | 9.87 | 0.51% | 84,822,975 |
| Jul 9, 2025 | 9.73 | 9.88 | 9.72 | 9.82 | 9.82 | 0.82% | 76,889,988 |
| Jul 8, 2025 | 9.76 | 9.81 | 9.71 | 9.74 | 9.74 | -0.10% | 64,953,720 |
| Jul 7, 2025 | 9.79 | 9.81 | 9.73 | 9.75 | 9.75 | -0.51% | 66,111,073 |
| Jul 4, 2025 | 9.74 | 9.85 | 9.70 | 9.80 | 9.80 | 1.24% | 78,126,970 |
| Jul 3, 2025 | 9.77 | 9.88 | 9.68 | 9.68 | 9.68 | -0.82% | 82,149,220 |
| Jul 2, 2025 | 9.75 | 9.89 | 9.71 | 9.76 | 9.76 | 0.51% | 100,781,207 |
| Jul 1, 2025 | 9.47 | 9.75 | 9.45 | 9.71 | 9.71 | 2.86% | 139,220,518 |
| Jun 30, 2025 | 9.33 | 9.54 | 9.31 | 9.44 | 9.44 | 0.75% | 156,346,612 |
| Jun 27, 2025 | 9.56 | 9.67 | 9.34 | 9.37 | 9.37 | -2.09% | 173,022,147 |
| Jun 26, 2025 | 9.52 | 9.60 | 9.46 | 9.57 | 9.57 | 0.21% | 88,944,565 |
| Jun 25, 2025 | 9.45 | 9.56 | 9.36 | 9.55 | 9.55 | 0.74% | 98,412,972 |
| Jun 24, 2025 | 9.40 | 9.50 | 9.35 | 9.48 | 9.48 | 0.32% | 101,286,161 |
| Jun 23, 2025 | 9.30 | 9.47 | 9.24 | 9.45 | 9.45 | 1.50% | 109,912,185 |
| Jun 20, 2025 | 9.22 | 9.31 | 9.18 | 9.31 | 9.31 | 0.98% | 93,553,318 |
| Jun 19, 2025 | 9.19 | 9.24 | 9.14 | 9.22 | 9.22 | - | 84,863,642 |
| Jun 18, 2025 | 9.02 | 9.22 | 9.01 | 9.22 | 9.22 | 2.22% | 150,450,692 |
| Jun 17, 2025 | 8.98 | 9.03 | 8.95 | 9.02 | 9.02 | 0.22% | 67,264,377 |
| Jun 16, 2025 | 8.86 | 9.00 | 8.80 | 9.00 | 9.00 | 1.58% | 131,562,010 |
| Jun 13, 2025 | 8.90 | 8.92 | 8.83 | 8.86 | 8.86 | -0.34% | 91,468,960 |
| Jun 12, 2025 | 8.93 | 8.93 | 8.89 | 8.89 | 8.89 | -0.34% | 65,963,814 |
| Jun 11, 2025 | 8.96 | 8.97 | 8.90 | 8.92 | 8.92 | -0.56% | 129,914,667 |
| Jun 10, 2025 | 8.96 | 9.05 | 8.93 | 8.97 | 8.97 | 0.11% | 100,513,669 |
| Jun 9, 2025 | 9.00 | 9.00 | 8.93 | 8.96 | 8.96 | -0.44% | 69,611,862 |
| Jun 6, 2025 | 9.01 | 9.04 | 8.98 | 9.00 | 9.00 | - | 49,928,376 |
| Jun 5, 2025 | 9.01 | 9.03 | 8.98 | 9.00 | 9.00 | -0.11% | 57,857,850 |
| Jun 4, 2025 | 9.07 | 9.08 | 9.01 | 9.01 | 9.01 | -0.55% | 73,511,656 |
| Jun 3, 2025 | 9.03 | 9.11 | 8.99 | 9.06 | 9.06 | 0.33% | 85,030,803 |
| May 30, 2025 | 9.01 | 9.08 | 8.99 | 9.03 | 9.03 | 0.22% | 67,020,608 |
| May 29, 2025 | 9.05 | 9.06 | 8.97 | 9.01 | 9.01 | -0.44% | 61,510,089 |
| May 28, 2025 | 9.07 | 9.09 | 9.03 | 9.05 | 9.05 | -0.22% | 34,660,086 |
| May 27, 2025 | 9.05 | 9.12 | 9.04 | 9.07 | 9.07 | 0.33% | 53,177,228 |
| May 26, 2025 | 9.09 | 9.10 | 9.02 | 9.04 | 9.04 | -0.44% | 61,521,062 |
| May 23, 2025 | 9.18 | 9.22 | 9.07 | 9.08 | 9.08 | -0.98% | 92,033,633 |