Hubei Donper Electromechanical Group Co., Ltd. (SHA:601956)
China · Delayed Price · Currency is CNY 7.31
-0.08 (-1.08%)
At close: Feb 13, 2026
SHA:601956 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.38 | 7.41 | 7.31 | 7.31 | 7.31 | -1.08% | 5,689,500 |
| Feb 12, 2026 | 7.36 | 7.45 | 7.31 | 7.39 | 7.39 | 0.14% | 6,980,200 |
| Feb 11, 2026 | 7.46 | 7.46 | 7.35 | 7.38 | 7.38 | -0.54% | 7,407,700 |
| Feb 10, 2026 | 7.44 | 7.46 | 7.39 | 7.42 | 7.42 | 0.27% | 9,307,260 |
| Feb 9, 2026 | 7.28 | 7.42 | 7.26 | 7.40 | 7.40 | 2.07% | 9,738,500 |
| Feb 6, 2026 | 7.23 | 7.37 | 7.20 | 7.25 | 7.25 | -0.14% | 8,939,900 |
| Feb 5, 2026 | 7.37 | 7.37 | 7.24 | 7.26 | 7.26 | -1.49% | 6,278,600 |
| Feb 4, 2026 | 7.23 | 7.39 | 7.18 | 7.37 | 7.37 | 2.50% | 10,853,440 |
| Feb 3, 2026 | 7.10 | 7.20 | 7.09 | 7.19 | 7.19 | 1.99% | 6,650,480 |
| Feb 2, 2026 | 7.19 | 7.24 | 7.05 | 7.05 | 7.05 | -2.08% | 8,973,908 |
| Jan 30, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 1.55% | 12,198,120 |
| Jan 29, 2026 | 7.21 | 7.27 | 7.09 | 7.09 | 7.09 | -1.80% | 11,310,400 |
| Jan 28, 2026 | 7.39 | 7.42 | 7.21 | 7.22 | 7.22 | -2.30% | 10,612,900 |
| Jan 27, 2026 | 7.42 | 7.50 | 7.21 | 7.39 | 7.39 | -1.60% | 11,699,780 |
| Jan 26, 2026 | 7.61 | 7.65 | 7.45 | 7.51 | 7.51 | -1.05% | 10,589,100 |
| Jan 23, 2026 | 7.54 | 7.59 | 7.45 | 7.59 | 7.59 | 0.40% | 12,487,160 |
| Jan 22, 2026 | 7.53 | 7.68 | 7.53 | 7.56 | 7.56 | 0.40% | 11,045,000 |
| Jan 21, 2026 | 7.40 | 7.57 | 7.40 | 7.53 | 7.53 | 0.94% | 12,607,580 |
| Jan 20, 2026 | 7.49 | 7.57 | 7.42 | 7.46 | 7.46 | -0.67% | 12,420,680 |
| Jan 19, 2026 | 7.33 | 7.51 | 7.29 | 7.51 | 7.51 | 2.74% | 16,504,560 |
| Jan 16, 2026 | 7.28 | 7.32 | 7.19 | 7.31 | 7.31 | 1.53% | 9,715,660 |
| Jan 15, 2026 | 7.22 | 7.23 | 7.15 | 7.20 | 7.20 | -0.41% | 8,217,220 |
| Jan 14, 2026 | 7.24 | 7.33 | 7.14 | 7.23 | 7.23 | -0.41% | 12,785,900 |
| Jan 13, 2026 | 7.35 | 7.36 | 7.22 | 7.26 | 7.26 | -1.36% | 11,404,960 |
| Jan 12, 2026 | 7.32 | 7.37 | 7.27 | 7.36 | 7.36 | 0.68% | 12,303,360 |
| Jan 9, 2026 | 7.26 | 7.32 | 7.20 | 7.31 | 7.31 | 0.97% | 11,911,800 |
| Jan 8, 2026 | 7.13 | 7.27 | 7.11 | 7.24 | 7.24 | 1.40% | 11,913,520 |
| Jan 7, 2026 | 7.28 | 7.29 | 7.13 | 7.14 | 7.14 | -1.79% | 10,333,660 |
| Jan 6, 2026 | 7.17 | 7.35 | 7.14 | 7.27 | 7.27 | 1.68% | 15,805,580 |
| Jan 5, 2026 | 7.12 | 7.18 | 7.09 | 7.15 | 7.15 | 0.28% | 7,697,020 |
| Dec 31, 2025 | 7.20 | 7.23 | 7.06 | 7.13 | 7.13 | -0.42% | 7,593,500 |
| Dec 30, 2025 | 7.08 | 7.21 | 7.03 | 7.16 | 7.16 | 0.70% | 10,636,320 |
| Dec 29, 2025 | 7.13 | 7.14 | 7.07 | 7.11 | 7.11 | -0.28% | 7,294,800 |
| Dec 26, 2025 | 7.17 | 7.19 | 7.10 | 7.13 | 7.13 | -0.14% | 7,638,740 |
| Dec 25, 2025 | 7.07 | 7.17 | 7.05 | 7.14 | 7.14 | 0.99% | 7,346,940 |
| Dec 24, 2025 | 6.99 | 7.08 | 6.95 | 7.07 | 7.07 | 1.43% | 6,806,580 |
| Dec 23, 2025 | 7.03 | 7.05 | 6.95 | 6.97 | 6.97 | -1.13% | 7,622,520 |
| Dec 22, 2025 | 7.00 | 7.24 | 6.97 | 7.05 | 7.05 | 1.44% | 11,598,500 |
| Dec 19, 2025 | 6.89 | 6.96 | 6.84 | 6.95 | 6.95 | 1.31% | 8,493,460 |
| Dec 18, 2025 | 6.73 | 6.91 | 6.71 | 6.86 | 6.86 | 1.03% | 8,414,460 |
| Dec 17, 2025 | 6.76 | 6.81 | 6.64 | 6.79 | 6.79 | 0.30% | 9,667,000 |
| Dec 16, 2025 | 6.86 | 6.93 | 6.75 | 6.77 | 6.77 | -1.60% | 9,749,510 |
| Dec 15, 2025 | 6.92 | 6.97 | 6.85 | 6.88 | 6.88 | -0.86% | 7,636,920 |
| Dec 12, 2025 | 6.96 | 7.05 | 6.92 | 6.94 | 6.94 | -0.29% | 7,944,400 |
| Dec 11, 2025 | 7.13 | 7.15 | 6.96 | 6.96 | 6.96 | -2.38% | 10,466,700 |
| Dec 10, 2025 | 7.10 | 7.19 | 7.09 | 7.13 | 7.13 | - | 7,200,360 |
| Dec 9, 2025 | 7.15 | 7.33 | 7.12 | 7.13 | 7.13 | -0.28% | 11,389,840 |
| Dec 8, 2025 | 7.18 | 7.21 | 7.14 | 7.15 | 7.15 | -0.14% | 8,306,660 |
| Dec 5, 2025 | 7.08 | 7.16 | 7.02 | 7.16 | 7.16 | 0.85% | 8,544,840 |
| Dec 4, 2025 | 7.16 | 7.23 | 7.07 | 7.10 | 7.10 | -0.42% | 9,921,160 |