Skip to main content
logo
Jinduicheng Molybdenum Co., Ltd. (SHA:601958)
China flag China · Delayed Price · Currency is CNY
14.55
-0.28 (-1.89%)
Nov 11, 2025, 3:00 PM CST

Jinduicheng Molybdenum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202514.9014.9914.5214.6914.69-0.94%11,878,274
Nov 10, 202514.8215.0414.7114.8314.830.95%20,149,110
Nov 7, 202514.7514.8614.5914.6914.69-0.94%14,365,957
Nov 6, 202514.3914.8714.3814.8314.832.91%20,208,691
Nov 5, 202514.0214.4813.9814.4114.410.91%17,261,017
Nov 4, 202514.9514.9514.1914.2814.28-4.61%31,078,559
Nov 3, 202515.0315.0614.6514.9714.97-0.33%26,082,945
Oct 31, 202515.3115.3215.0215.0215.02-2.02%27,013,162
Oct 30, 202515.6015.6015.3115.3315.33-1.41%30,966,045
Oct 29, 202514.8515.5714.8515.5515.555.78%51,070,511
Oct 28, 202514.8914.9414.6014.7014.70-1.21%19,652,177
Oct 27, 202514.6815.1614.6814.8814.882.13%29,515,279
Oct 24, 202514.4314.7014.4114.5714.571.18%18,464,256
Oct 23, 202514.2214.4413.9314.4014.400.77%21,384,775
Oct 22, 202514.3314.5014.1614.2914.29-2.19%27,669,619
Oct 21, 202514.5914.7714.5014.6114.610.55%21,744,502
Oct 20, 202514.6214.7514.4014.5314.53-23,623,736
Oct 17, 202514.8014.9814.4014.5314.53-0.68%34,656,374
Oct 16, 202515.1215.1514.5614.6314.63-4.19%28,802,923
Oct 15, 202515.0815.2714.7315.2715.271.66%28,683,257
Oct 14, 202516.0816.1214.8415.0215.02-5.77%59,613,969
Oct 13, 202515.1215.9715.1015.9415.941.72%42,989,216
Oct 10, 202516.1616.1615.4515.6715.67-4.16%50,351,530
Oct 9, 202515.9016.3515.6016.3516.355.83%71,757,628
Sep 30, 202515.1415.6015.0715.4515.453.00%54,793,342
Sep 29, 202514.7215.0314.6815.0015.002.32%29,488,280
Sep 26, 202514.5214.9814.5214.6614.66-1.01%27,837,100
Sep 25, 202514.9915.2014.6714.8114.810.54%42,153,704
Sep 24, 202514.5614.7914.4114.7314.730.75%21,918,000
Sep 23, 202514.9415.0414.3514.6214.62-2.14%26,946,990
Sep 22, 202514.9215.0014.5514.9414.940.74%27,367,928
Sep 19, 202514.7715.0614.7714.8314.830.34%28,196,290
Sep 18, 202515.1615.2014.6114.7814.78-3.65%42,926,173
Sep 17, 202515.2815.3615.0715.3415.34-0.13%27,840,077
Sep 16, 202515.8115.9014.9015.3615.36-2.17%50,466,541
Sep 15, 202516.0516.1515.6615.7015.70-2.67%38,084,005
Sep 12, 202515.9116.5015.6016.1316.132.35%59,299,041
Sep 11, 202515.5715.7615.4015.7615.761.81%33,237,522
Sep 10, 202515.4915.6715.2015.4815.48-1.46%38,241,270
Sep 9, 202515.7316.1615.6315.7115.71-0.76%43,108,811
Sep 8, 202516.2516.2515.7215.8315.83-0.75%35,448,699
Sep 5, 202515.4415.9715.4215.9515.953.24%48,090,006
Sep 4, 202516.2516.4515.2215.4515.45-4.92%76,503,202
Sep 3, 202517.3917.4115.9116.2516.25-6.98%99,463,002
Sep 2, 202516.9417.9516.6017.4717.475.88%113,806,231
Sep 1, 202515.8116.5015.8116.5016.5010.00%55,199,997
Aug 29, 202514.9015.1414.8015.0015.000.87%39,224,995
Aug 28, 202514.4914.8914.4114.8714.872.06%40,381,020
Aug 27, 202515.0815.2014.5514.5714.57-3.32%49,522,570
Aug 26, 202514.6715.4914.3915.0715.072.87%59,255,176