Skip to main content
logo
Jinduicheng Molybdenum Co., Ltd. (SHA:601958)
China flag China · Delayed Price · Currency is CNY
14.86
+0.15 (1.02%)
Dec 22, 2025, 1:54 PM CST

Jinduicheng Molybdenum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202514.4114.8814.2514.7114.712.08%32,837,970
Dec 18, 202514.3514.6014.2814.4114.410.28%15,032,030
Dec 17, 202514.0014.4614.0014.3714.372.35%19,509,330
Dec 16, 202514.4414.4713.9314.0414.04-3.17%21,826,480
Dec 15, 202514.1014.6814.0414.5014.502.33%27,835,480
Dec 12, 202514.1614.1814.0014.1714.170.93%16,471,050
Dec 11, 202514.2514.2914.0214.0414.04-1.06%11,374,950
Dec 10, 202514.1214.2113.9914.1914.190.42%10,887,640
Dec 9, 202514.2614.2614.0014.1314.13-1.12%15,066,830
Dec 8, 202514.5114.5514.1814.2914.29-1.04%17,450,720
Dec 5, 202513.9214.4713.9214.4414.443.29%21,867,150
Dec 4, 202514.3014.3913.9513.9813.98-1.13%17,764,960
Dec 3, 202514.0514.3213.9114.1414.140.78%14,951,561
Dec 2, 202514.1314.1313.9214.0314.03-0.85%12,790,980
Dec 1, 202514.1114.3314.0014.1514.151.65%20,685,470
Nov 28, 202513.8014.0113.6613.9213.921.09%12,488,920
Nov 27, 202513.7814.0913.7513.7713.770.58%15,192,420
Nov 26, 202513.8413.9313.6813.6913.69-1.23%11,412,930
Nov 25, 202513.7214.0713.7213.8613.861.46%17,211,930
Nov 24, 202513.6613.7213.5013.6613.660.59%18,249,255
Nov 21, 202514.2314.2513.5013.5813.58-5.30%30,474,130
Nov 20, 202514.4014.7014.3314.3414.34-0.62%17,158,939
Nov 19, 202514.2814.5114.1514.4314.431.12%15,529,030
Nov 18, 202514.5014.7614.1014.2714.27-1.79%21,705,850
Nov 17, 202514.8814.9614.4614.5314.53-2.29%24,034,970
Nov 14, 202514.8715.0814.6014.8714.87-0.87%20,770,800
Nov 13, 202514.6315.1714.6115.0015.002.18%30,013,950
Nov 12, 202514.5414.9114.4514.6814.680.89%16,531,290
Nov 11, 202514.9014.9914.5014.5514.55-1.89%17,410,920
Nov 10, 202514.8215.0414.7114.8314.830.95%20,149,110
Nov 7, 202514.7514.8614.5914.6914.69-0.94%14,365,950
Nov 6, 202514.3914.8714.3814.8314.832.91%20,208,690
Nov 5, 202514.0214.4813.9814.4114.410.91%17,261,010
Nov 4, 202514.9514.9514.1914.2814.28-4.61%31,078,550
Nov 3, 202515.0315.0614.6514.9714.97-0.33%26,082,940
Oct 31, 202515.3115.3215.0215.0215.02-2.02%27,013,160
Oct 30, 202515.6015.6015.3115.3315.33-1.41%30,966,040
Oct 29, 202514.8515.5714.8515.5515.555.78%51,070,510
Oct 28, 202514.8914.9414.6014.7014.70-1.21%19,652,170
Oct 27, 202514.6815.1614.6814.8814.882.13%29,515,270
Oct 24, 202514.4314.7014.4114.5714.571.18%18,464,250
Oct 23, 202514.2214.4413.9314.4014.400.77%21,384,770
Oct 22, 202514.3314.5014.1614.2914.29-2.19%27,669,610
Oct 21, 202514.5914.7714.5014.6114.610.55%21,744,500
Oct 20, 202514.6214.7514.4014.5314.53-23,623,730
Oct 17, 202514.8014.9814.4014.5314.53-0.68%34,656,370
Oct 16, 202515.1215.1514.5614.6314.63-4.19%28,802,920
Oct 15, 202515.0815.2714.7315.2715.271.66%28,683,250
Oct 14, 202516.0816.1214.8415.0215.02-5.77%59,613,960
Oct 13, 202515.1215.9715.1015.9415.941.72%42,989,210