Skip to main content
logo
Shandong Linglong Tyre Co.,Ltd. (SHA:601966)
China flag China · Delayed Price · Currency is CNY
15.74
-0.18 (-1.13%)
Sep 12, 2025, 3:00 PM CST

Shandong Linglong Tyre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202515.9215.9415.7315.7415.74-1.13%16,462,029
Sep 11, 202515.9415.9515.7215.9215.92-17,582,470
Sep 10, 202516.0116.0515.8515.9215.92-0.56%19,197,667
Sep 9, 202515.8016.3415.7316.0116.011.01%40,940,464
Sep 8, 202515.6115.8615.5115.8515.851.54%23,557,166
Sep 5, 202515.3015.6615.2515.6115.612.23%26,662,745
Sep 4, 202515.2615.3115.1215.2715.270.20%20,890,826
Sep 3, 202515.4015.5015.2215.2415.24-0.91%21,601,884
Sep 2, 202515.5915.6015.2515.3815.38-1.28%26,950,203
Sep 1, 202515.5815.6215.4515.5815.58-0.26%17,226,167
Aug 29, 202515.7815.9015.5915.6215.620.45%32,644,446
Aug 28, 202515.5915.7115.2015.5515.55-0.13%31,390,093
Aug 27, 202516.0216.0715.5515.5715.57-2.69%35,131,747
Aug 26, 202515.5816.1315.5116.0016.002.50%44,114,498
Aug 25, 202515.5715.6215.4915.6115.610.58%25,133,225
Aug 22, 202515.4515.5315.3915.5215.520.32%21,143,800
Aug 21, 202515.3515.5615.3215.4715.470.78%28,883,533
Aug 20, 202515.1615.3515.1315.3515.350.99%21,504,607
Aug 19, 202515.3315.3315.1815.2015.20-0.85%19,643,324
Aug 18, 202515.2515.4715.2115.3315.330.86%25,592,921
Aug 15, 202515.0115.2015.0015.2015.201.06%16,062,618
Aug 14, 202515.2915.2915.0115.0415.04-1.51%24,581,912
Aug 13, 202515.3015.3315.2015.2715.27-0.13%16,811,960
Aug 12, 202515.2615.3715.2215.2915.290.13%14,269,866
Aug 11, 202515.2015.2815.1915.2715.270.26%13,408,385
Aug 8, 202515.2215.2615.1915.2315.23-0.20%10,193,665
Aug 7, 202515.3515.3515.2215.2615.26-0.59%11,780,320
Aug 6, 202515.3415.3615.2015.3515.350.33%13,478,469
Aug 5, 202515.2315.3015.2215.3015.300.59%9,787,981
Aug 4, 202515.2015.2115.1015.2115.21-0.39%13,370,693
Aug 1, 202515.2315.3815.1715.2715.270.26%13,211,964
Jul 31, 202515.4515.4615.1615.2315.23-1.61%24,490,557
Jul 30, 202515.4915.6515.3815.4815.48-0.13%20,002,329
Jul 29, 202515.5815.5815.3315.5015.50-0.70%23,372,388
Jul 28, 202515.6815.7415.5615.6115.61-0.38%17,438,335
Jul 25, 202515.6015.8515.5315.6715.670.64%28,110,005
Jul 24, 202515.3615.6015.3615.5715.571.30%22,850,414
Jul 23, 202515.6015.8815.3615.3715.37-0.84%39,728,113
Jul 22, 202515.2415.5315.1815.5015.501.84%33,965,922
Jul 21, 202515.1115.2215.0915.2215.220.86%20,777,149
Jul 18, 202515.0815.1015.0115.0915.090.13%13,048,096
Jul 17, 202515.0915.1015.0015.0715.07-0.26%18,484,399
Jul 16, 202514.8815.3514.8715.1115.111.55%32,384,862
Jul 15, 202515.0015.0514.7614.8814.88-0.73%19,659,665
Jul 14, 202514.9615.0714.9014.9914.990.27%17,191,618
Jul 11, 202514.8915.0014.8514.9514.950.40%20,836,071
Jul 10, 202514.9014.9214.8114.8914.89-0.27%14,868,629
Jul 9, 202514.9715.0814.8814.9314.85-0.27%23,707,986
Jul 8, 202514.9214.9714.8714.9714.890.27%17,588,944
Jul 7, 202514.8315.0214.8114.9314.850.67%15,914,567