Skip to main content
logo
Shandong Linglong Tyre Co.,Ltd. (SHA:601966)
China flag China · Delayed Price · Currency is CNY
15.36
+0.13 (0.85%)
Oct 27, 2025, 11:29 AM CST

Shandong Linglong Tyre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202515.2815.3215.2115.2315.23-0.20%9,129,830
Oct 23, 202515.1515.2715.0915.2615.26-9,951,400
Oct 22, 202515.2315.3015.1815.2615.150.07%8,128,259
Oct 21, 202515.1315.3215.1315.2515.140.86%13,626,026
Oct 20, 202515.1315.1615.0515.1215.010.67%10,112,809
Oct 17, 202515.3115.3515.0115.0214.91-2.15%22,450,007
Oct 16, 202515.4015.4415.3215.3515.24-0.45%11,247,747
Oct 15, 202515.2915.4515.2515.4215.310.85%13,689,298
Oct 14, 202515.3315.4915.2315.2915.180.07%17,635,988
Oct 13, 202515.1515.3315.1015.2815.17-1.74%19,037,902
Oct 10, 202515.5515.6915.5315.5515.44-0.64%16,938,586
Oct 9, 202515.3615.6515.2615.6515.542.02%19,641,769
Sep 30, 202515.3715.4515.3215.3415.23-0.13%12,605,489
Sep 29, 202515.2515.3915.1015.3615.250.59%15,175,541
Sep 26, 202515.2615.4115.2115.2715.16-0.26%10,547,331
Sep 25, 202515.4615.4715.2315.3115.20-1.16%13,469,417
Sep 24, 202515.1815.5115.1615.4915.381.64%17,373,228
Sep 23, 202515.4015.4315.1215.2415.13-1.23%19,858,703
Sep 22, 202515.6115.6515.3515.4315.32-1.47%17,154,408
Sep 19, 202515.6615.7315.5115.6615.55-15,879,010
Sep 18, 202515.9016.1115.5715.6615.55-2.06%26,043,498
Sep 17, 202515.7916.0815.6915.9915.871.33%26,832,423
Sep 16, 202515.7315.8115.5615.7815.670.38%15,580,446
Sep 15, 202515.7415.8415.6715.7215.61-0.13%13,032,359
Sep 12, 202515.9215.9415.7315.7415.63-1.13%16,462,029
Sep 11, 202515.9415.9515.7215.9215.81-17,582,470
Sep 10, 202516.0116.0515.8515.9215.81-0.56%19,197,667
Sep 9, 202515.8016.3415.7316.0115.891.01%40,940,464
Sep 8, 202515.6115.8615.5115.8515.741.54%23,557,166
Sep 5, 202515.3015.6615.2515.6115.502.23%26,662,745
Sep 4, 202515.2615.3115.1215.2715.160.20%20,890,826
Sep 3, 202515.4015.5015.2215.2415.13-0.91%21,601,884
Sep 2, 202515.5915.6015.2515.3815.27-1.28%26,950,203
Sep 1, 202515.5815.6215.4515.5815.47-0.26%17,226,167
Aug 29, 202515.7815.9015.5915.6215.510.45%32,644,446
Aug 28, 202515.5915.7115.2015.5515.44-0.13%31,390,093
Aug 27, 202516.0216.0715.5515.5715.46-2.69%35,131,747
Aug 26, 202515.5816.1315.5116.0015.882.50%44,114,498
Aug 25, 202515.5715.6215.4915.6115.500.58%25,133,225
Aug 22, 202515.4515.5315.3915.5215.410.32%21,143,800
Aug 21, 202515.3515.5615.3215.4715.360.78%28,883,533
Aug 20, 202515.1615.3515.1315.3515.240.99%21,504,607
Aug 19, 202515.3315.3315.1815.2015.09-0.85%19,643,324
Aug 18, 202515.2515.4715.2115.3315.220.86%25,592,921
Aug 15, 202515.0115.2015.0015.2015.091.06%16,062,618
Aug 14, 202515.2915.2915.0115.0414.93-1.51%24,581,912
Aug 13, 202515.3015.3315.2015.2715.16-0.13%16,811,960
Aug 12, 202515.2615.3715.2215.2915.180.13%14,269,866
Aug 11, 202515.2015.2815.1915.2715.160.26%13,408,385
Aug 8, 202515.2215.2615.1915.2315.12-0.20%10,193,665