Skip to main content
logo
Shandong Linglong Tyre Co.,Ltd. (SHA:601966)
China flag China · Delayed Price · Currency is CNY
15.17
+0.17 (1.13%)
Jan 28, 2026, 3:00 PM CST

Shandong Linglong Tyre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 202615.0315.2714.9215.20-1.33%10,025,305
Jan 27, 202615.1215.1714.8715.0015.00-0.99%15,410,141
Jan 26, 202615.2215.2715.0915.1515.15-0.46%16,369,760
Jan 23, 202615.1315.2415.1215.2215.220.79%16,624,880
Jan 22, 202615.1515.1915.0815.1015.10-0.26%9,507,545
Jan 21, 202615.1115.1615.0415.1415.140.20%11,384,028
Jan 20, 202615.1815.1915.0115.1115.11-0.59%14,885,268
Jan 19, 202614.9715.2014.9215.2015.201.47%22,313,940
Jan 16, 202614.8315.1914.8314.9814.981.42%24,310,081
Jan 15, 202614.7314.8414.6914.7714.77-11,132,867
Jan 14, 202614.8014.8714.6414.7714.77-0.20%21,088,880
Jan 13, 202614.8814.8914.7814.8014.80-0.54%14,266,950
Jan 12, 202614.7614.8814.7014.8814.880.95%19,909,880
Jan 9, 202614.7314.7614.6614.7414.740.14%12,717,320
Jan 8, 202614.6314.7314.5814.7214.720.14%9,775,802
Jan 7, 202614.7914.8114.6714.7014.70-0.61%10,650,561
Jan 6, 202614.6414.7914.6214.7914.790.96%12,674,320
Jan 5, 202614.4914.6714.4814.6514.650.83%10,483,560
Dec 31, 202514.6214.6514.5214.5314.53-0.68%10,904,380
Dec 30, 202514.6814.7014.6014.6314.63-0.41%11,274,080
Dec 29, 202514.7814.8214.6914.6914.69-0.61%9,075,644
Dec 26, 202514.7914.8514.7414.7814.78-0.07%8,475,647
Dec 25, 202514.7614.8014.7214.7914.790.20%6,752,628
Dec 24, 202514.6914.7714.6514.7614.760.48%6,161,033
Dec 23, 202514.8514.8514.6814.6914.69-1.08%9,894,939
Dec 22, 202514.7914.9214.7814.8514.850.13%9,041,397
Dec 19, 202514.7914.9414.7514.8314.830.07%11,552,620
Dec 18, 202514.7014.8314.6814.8214.760.47%7,714,379
Dec 17, 202514.6614.8014.5914.7514.690.34%11,834,120
Dec 16, 202514.8014.8214.6414.7014.64-0.74%9,095,525
Dec 15, 202514.8714.9114.7814.8114.75-0.47%9,392,956
Dec 12, 202514.8314.9414.7714.8814.810.34%8,624,702
Dec 11, 202515.0115.0414.7914.8314.76-1.13%10,182,720
Dec 10, 202514.7415.0414.7315.0014.931.56%14,229,090
Dec 9, 202514.9314.9514.7714.7714.71-1.20%11,097,090
Dec 8, 202515.0415.1014.9314.9514.88-0.53%9,899,987
Dec 5, 202514.8115.0314.8115.0314.961.35%10,945,540
Dec 4, 202514.9414.9514.7914.8314.76-0.60%6,466,092
Dec 3, 202514.8814.9814.7814.9214.850.20%10,657,540
Dec 2, 202514.8514.9214.7914.8914.820.34%9,815,234
Dec 1, 202514.7914.8714.7714.8414.770.27%10,151,260
Nov 28, 202514.7314.8014.5714.8014.740.34%12,580,020
Nov 27, 202514.7914.8414.7414.7514.69-0.27%9,255,164
Nov 26, 202514.8514.9214.7714.7914.73-0.40%11,891,810
Nov 25, 202514.9114.9414.8414.8514.78-0.07%12,419,360
Nov 24, 202514.8514.9214.7814.8614.790.54%10,880,030
Nov 21, 202515.1815.2214.7814.7814.72-2.89%25,342,070
Nov 20, 202515.4815.4815.2115.2215.15-1.42%13,131,050
Nov 19, 202515.2515.6415.2515.4415.371.25%19,442,210
Nov 18, 202515.4115.4515.2115.2515.18-1.23%15,099,190