China Shipbuilding Industry Company Limited (SHA:601989)
China flag China · Delayed Price · Currency is CNY
5.10
+0.09 (1.80%)
Aug 14, 2025, 8:49 AM CST

SHA:601989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20255.105.105.105.105.10--
Aug 29, 20255.105.105.105.105.10--
Aug 28, 20255.105.105.105.105.10--
Aug 27, 20255.105.105.105.105.10--
Aug 26, 20255.105.105.105.105.10--
Aug 25, 20255.105.105.105.105.10--
Aug 22, 20255.105.105.105.105.10--
Aug 21, 20255.105.105.105.105.10--
Aug 20, 20255.105.105.105.105.10--
Aug 19, 20255.105.105.105.105.10--
Aug 18, 20255.105.105.105.105.10--
Aug 15, 20255.105.105.105.105.10--
Aug 14, 20255.105.105.105.105.10--
Aug 13, 20255.105.105.105.105.10--
Aug 12, 20255.015.154.905.105.101.80%583,245,620
Aug 11, 20255.185.225.005.015.01-2.72%560,915,263
Aug 8, 20255.115.335.005.155.15-1.15%646,925,930
Aug 7, 20255.575.575.135.215.211.17%1,151,775,521
Aug 6, 20254.705.154.665.155.1510.04%965,685,091
Aug 5, 20254.794.824.624.684.68-424,486,770
Aug 4, 20254.614.694.604.684.681.08%103,999,157
Aug 1, 20254.664.674.624.634.63-1.07%108,528,571
Jul 31, 20254.754.764.674.684.68-1.89%153,384,705
Jul 30, 20254.754.804.734.774.770.21%174,937,139
Jul 29, 20254.744.774.724.764.760.42%134,734,019
Jul 28, 20254.784.794.724.744.74-1.04%147,589,365
Jul 25, 20254.784.794.734.794.790.21%176,749,914
Jul 24, 20254.744.794.714.784.780.84%150,761,441
Jul 23, 20254.824.824.744.744.74-1.46%178,546,573
Jul 22, 20254.814.824.754.814.810.21%233,954,243
Jul 21, 20254.844.884.754.804.802.35%322,568,500
Jul 18, 20254.654.694.634.694.690.86%153,494,570
Jul 17, 20254.604.654.584.654.651.31%122,333,347
Jul 16, 20254.614.634.584.594.59-0.43%115,902,972
Jul 15, 20254.634.664.594.614.61-0.43%125,216,769
Jul 14, 20254.704.714.634.634.63-1.49%225,505,944
Jul 11, 20254.604.834.594.704.703.52%478,007,541
Jul 10, 20254.554.574.524.544.54-146,873,280
Jul 9, 20254.604.614.534.544.54-1.30%162,714,980
Jul 8, 20254.654.664.574.604.60-1.08%185,119,806
Jul 7, 20254.744.764.624.654.650.43%259,642,883
Jul 4, 20254.684.694.614.634.63-0.86%113,693,553
Jul 3, 20254.694.714.634.674.67-123,563,541
Jul 2, 20254.734.754.644.674.67-0.21%187,812,607
Jul 1, 20254.664.724.614.684.680.86%222,789,756
Jun 30, 20254.574.684.564.644.642.43%195,064,439
Jun 27, 20254.534.574.524.534.53-0.22%107,321,026
Jun 26, 20254.534.624.514.544.540.22%175,526,869
Jun 25, 20254.474.534.464.534.531.57%138,646,057
Jun 24, 20254.464.484.434.464.46-77,959,060