Northern United Publishing & Media (Group) Company Limited (SHA:601999)
China · Delayed Price · Currency is CNY 7.50
-0.08 (-1.06%)
Feb 13, 2026, 3:00 PM CST
SHA:601999 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.56 | 7.66 | 7.50 | 7.50 | 7.50 | -1.06% | 11,214,100 |
| Feb 12, 2026 | 7.79 | 7.80 | 7.51 | 7.58 | 7.58 | -3.32% | 13,314,090 |
| Feb 11, 2026 | 7.97 | 8.03 | 7.70 | 7.84 | 7.84 | -2.49% | 17,417,860 |
| Feb 10, 2026 | 7.76 | 8.27 | 7.76 | 8.04 | 8.04 | 4.55% | 29,127,590 |
| Feb 9, 2026 | 7.64 | 7.74 | 7.57 | 7.69 | 7.69 | 2.26% | 7,428,856 |
| Feb 6, 2026 | 7.65 | 7.67 | 7.47 | 7.52 | 7.52 | -1.83% | 6,050,194 |
| Feb 5, 2026 | 7.58 | 7.73 | 7.54 | 7.66 | 7.66 | 1.59% | 7,417,500 |
| Feb 4, 2026 | 7.60 | 7.61 | 7.49 | 7.54 | 7.54 | -0.66% | 5,805,101 |
| Feb 3, 2026 | 7.55 | 7.64 | 7.49 | 7.59 | 7.59 | 0.80% | 6,636,883 |
| Feb 2, 2026 | 7.47 | 7.70 | 7.47 | 7.53 | 7.53 | -0.26% | 8,157,282 |
| Jan 30, 2026 | 7.44 | 7.57 | 7.35 | 7.55 | 7.55 | 1.89% | 9,410,300 |
| Jan 29, 2026 | 7.30 | 7.51 | 7.20 | 7.41 | 7.41 | 1.79% | 8,666,453 |
| Jan 28, 2026 | 7.35 | 7.36 | 7.26 | 7.28 | 7.28 | -0.95% | 5,356,153 |
| Jan 27, 2026 | 7.43 | 7.50 | 7.26 | 7.35 | 7.35 | -1.61% | 5,597,000 |
| Jan 26, 2026 | 7.47 | 7.49 | 7.27 | 7.47 | 7.47 | -0.40% | 7,338,300 |
| Jan 23, 2026 | 7.46 | 7.51 | 7.41 | 7.50 | 7.50 | 0.54% | 5,044,501 |
| Jan 22, 2026 | 7.39 | 7.49 | 7.35 | 7.46 | 7.46 | 1.08% | 5,438,010 |
| Jan 21, 2026 | 7.34 | 7.45 | 7.30 | 7.38 | 7.38 | -0.40% | 6,211,560 |
| Jan 20, 2026 | 7.27 | 7.47 | 7.27 | 7.41 | 7.41 | 1.93% | 6,829,900 |
| Jan 19, 2026 | 7.22 | 7.31 | 7.15 | 7.27 | 7.27 | 0.28% | 5,290,691 |
| Jan 16, 2026 | 7.55 | 7.59 | 7.22 | 7.25 | 7.25 | -3.97% | 9,514,500 |
| Jan 15, 2026 | 7.52 | 7.62 | 7.47 | 7.55 | 7.55 | -0.53% | 8,194,800 |
| Jan 14, 2026 | 7.44 | 7.76 | 7.41 | 7.59 | 7.59 | 2.43% | 14,571,710 |
| Jan 13, 2026 | 7.48 | 7.58 | 7.37 | 7.41 | 7.41 | -0.40% | 14,878,590 |
| Jan 12, 2026 | 7.21 | 7.44 | 7.21 | 7.44 | 7.44 | 3.62% | 13,088,030 |
| Jan 9, 2026 | 7.03 | 7.18 | 7.01 | 7.18 | 7.18 | 2.13% | 6,193,501 |
| Jan 8, 2026 | 6.96 | 7.06 | 6.91 | 7.03 | 7.03 | 0.86% | 4,452,164 |
| Jan 7, 2026 | 6.98 | 7.04 | 6.95 | 6.97 | 6.97 | -0.43% | 5,334,186 |
| Jan 6, 2026 | 7.00 | 7.04 | 6.96 | 7.00 | 7.00 | 0.14% | 5,547,077 |
| Jan 5, 2026 | 6.89 | 7.03 | 6.87 | 6.99 | 6.99 | 1.75% | 5,612,979 |
| Dec 31, 2025 | 6.83 | 6.92 | 6.77 | 6.87 | 6.87 | 0.59% | 4,451,400 |
| Dec 30, 2025 | 6.82 | 6.90 | 6.78 | 6.83 | 6.83 | 0.15% | 4,388,100 |
| Dec 29, 2025 | 6.91 | 6.93 | 6.79 | 6.82 | 6.82 | -1.59% | 5,617,000 |
| Dec 26, 2025 | 6.86 | 7.11 | 6.81 | 6.93 | 6.93 | 1.17% | 9,402,000 |
| Dec 25, 2025 | 6.81 | 6.89 | 6.79 | 6.85 | 6.85 | 0.88% | 4,438,120 |
| Dec 24, 2025 | 6.82 | 6.83 | 6.74 | 6.79 | 6.79 | -0.15% | 3,929,700 |
| Dec 23, 2025 | 6.82 | 6.87 | 6.79 | 6.80 | 6.80 | -0.58% | 4,122,300 |
| Dec 22, 2025 | 6.88 | 6.95 | 6.81 | 6.84 | 6.84 | -1.01% | 5,991,991 |
| Dec 19, 2025 | 6.79 | 6.93 | 6.77 | 6.91 | 6.91 | 2.07% | 4,699,601 |
| Dec 18, 2025 | 6.69 | 6.82 | 6.63 | 6.77 | 6.77 | 0.89% | 5,339,400 |
| Dec 17, 2025 | 6.70 | 6.74 | 6.60 | 6.71 | 6.71 | -0.15% | 5,187,200 |
| Dec 16, 2025 | 6.91 | 6.92 | 6.72 | 6.72 | 6.72 | -2.61% | 4,971,020 |
| Dec 15, 2025 | 6.90 | 6.95 | 6.84 | 6.90 | 6.90 | - | 5,326,700 |
| Dec 12, 2025 | 7.06 | 7.15 | 6.90 | 6.90 | 6.90 | -1.99% | 6,881,578 |
| Dec 11, 2025 | 7.35 | 7.35 | 7.03 | 7.04 | 7.04 | -3.69% | 7,092,810 |
| Dec 10, 2025 | 7.37 | 7.47 | 7.27 | 7.31 | 7.31 | -0.81% | 5,832,902 |
| Dec 9, 2025 | 7.35 | 7.45 | 7.29 | 7.37 | 7.37 | 0.27% | 5,295,451 |
| Dec 8, 2025 | 7.47 | 7.52 | 7.33 | 7.35 | 7.35 | -0.68% | 4,583,250 |
| Dec 5, 2025 | 7.45 | 7.47 | 7.36 | 7.40 | 7.40 | -0.40% | 5,868,900 |
| Dec 4, 2025 | 7.55 | 7.60 | 7.40 | 7.43 | 7.43 | -1.98% | 5,532,000 |