Northern United Publishing & Media (Group) Company Limited (SHA:601999)
China · Delayed Price · Currency is CNY 8.10
+0.16 (2.02%)
Mar 30, 2026, 3:00 PM CST
SHA:601999 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.89 | 8.39 | 7.87 | 7.94 | 7.94 | 1.15% | 19,031,900 |
| Mar 26, 2026 | 8.13 | 8.13 | 7.78 | 7.85 | 7.85 | -2.12% | 28,134,810 |
| Mar 25, 2026 | 7.54 | 8.02 | 7.54 | 8.02 | 8.02 | 10.01% | 20,081,010 |
| Mar 24, 2026 | 7.00 | 7.33 | 6.67 | 7.29 | 7.29 | 4.29% | 21,679,160 |
| Mar 23, 2026 | 7.64 | 7.67 | 6.99 | 6.99 | 6.99 | -10.04% | 19,615,000 |
| Mar 20, 2026 | 8.00 | 8.05 | 7.70 | 7.77 | 7.77 | -1.89% | 20,582,400 |
| Mar 19, 2026 | 7.73 | 8.20 | 7.64 | 7.92 | 7.92 | 1.67% | 38,636,620 |
| Mar 18, 2026 | 7.48 | 8.20 | 7.38 | 7.79 | 7.79 | 4.56% | 41,747,720 |
| Mar 17, 2026 | 7.66 | 7.83 | 7.45 | 7.45 | 7.45 | -1.32% | 15,910,460 |
| Mar 16, 2026 | 7.16 | 7.59 | 7.09 | 7.55 | 7.55 | 5.59% | 18,828,040 |
| Mar 13, 2026 | 7.17 | 7.25 | 7.13 | 7.15 | 7.15 | -0.28% | 3,239,300 |
| Mar 12, 2026 | 7.22 | 7.29 | 7.14 | 7.17 | 7.17 | -1.10% | 5,222,800 |
| Mar 11, 2026 | 7.29 | 7.34 | 7.22 | 7.25 | 7.25 | -0.55% | 4,123,190 |
| Mar 10, 2026 | 7.20 | 7.29 | 7.16 | 7.29 | 7.29 | 1.96% | 5,308,503 |
| Mar 9, 2026 | 7.10 | 7.19 | 7.07 | 7.15 | 7.15 | -0.42% | 4,979,400 |
| Mar 6, 2026 | 7.00 | 7.24 | 6.98 | 7.18 | 7.18 | 2.72% | 5,783,600 |
| Mar 5, 2026 | 7.01 | 7.08 | 6.96 | 6.99 | 6.99 | 1.30% | 4,845,194 |
| Mar 4, 2026 | 7.03 | 7.07 | 6.84 | 6.90 | 6.90 | -2.54% | 6,390,847 |
| Mar 3, 2026 | 7.22 | 7.32 | 7.08 | 7.08 | 7.08 | -1.94% | 5,662,505 |
| Mar 2, 2026 | 7.57 | 7.57 | 7.20 | 7.22 | 7.22 | -5.12% | 8,681,000 |
| Feb 27, 2026 | 7.49 | 7.73 | 7.44 | 7.61 | 7.61 | 1.33% | 6,947,472 |
| Feb 26, 2026 | 7.57 | 7.67 | 7.46 | 7.51 | 7.51 | -0.27% | 8,431,400 |
| Feb 25, 2026 | 7.54 | 7.65 | 7.48 | 7.53 | 7.53 | - | 7,014,538 |
| Feb 24, 2026 | 7.52 | 7.56 | 7.40 | 7.53 | 7.53 | 0.40% | 9,112,038 |
| Feb 13, 2026 | 7.56 | 7.66 | 7.50 | 7.50 | 7.50 | -1.06% | 11,214,100 |
| Feb 12, 2026 | 7.79 | 7.80 | 7.51 | 7.58 | 7.58 | -3.32% | 13,314,090 |
| Feb 11, 2026 | 7.97 | 8.03 | 7.70 | 7.84 | 7.84 | -2.49% | 17,417,860 |
| Feb 10, 2026 | 7.76 | 8.27 | 7.76 | 8.04 | 8.04 | 4.55% | 29,127,590 |
| Feb 9, 2026 | 7.64 | 7.74 | 7.57 | 7.69 | 7.69 | 2.26% | 7,428,856 |
| Feb 6, 2026 | 7.65 | 7.67 | 7.47 | 7.52 | 7.52 | -1.83% | 6,050,194 |
| Feb 5, 2026 | 7.58 | 7.73 | 7.54 | 7.66 | 7.66 | 1.59% | 7,417,500 |
| Feb 4, 2026 | 7.60 | 7.61 | 7.49 | 7.54 | 7.54 | -0.66% | 5,805,101 |
| Feb 3, 2026 | 7.55 | 7.64 | 7.49 | 7.59 | 7.59 | 0.80% | 6,636,883 |
| Feb 2, 2026 | 7.47 | 7.70 | 7.47 | 7.53 | 7.53 | -0.26% | 8,157,282 |
| Jan 30, 2026 | 7.44 | 7.57 | 7.35 | 7.55 | 7.55 | 1.89% | 9,410,300 |
| Jan 29, 2026 | 7.30 | 7.51 | 7.20 | 7.41 | 7.41 | 1.79% | 8,666,453 |
| Jan 28, 2026 | 7.35 | 7.36 | 7.26 | 7.28 | 7.28 | -0.95% | 5,356,153 |
| Jan 27, 2026 | 7.43 | 7.50 | 7.26 | 7.35 | 7.35 | -1.61% | 5,597,000 |
| Jan 26, 2026 | 7.47 | 7.49 | 7.27 | 7.47 | 7.47 | -0.40% | 7,338,300 |
| Jan 23, 2026 | 7.46 | 7.51 | 7.41 | 7.50 | 7.50 | 0.54% | 5,044,501 |
| Jan 22, 2026 | 7.39 | 7.49 | 7.35 | 7.46 | 7.46 | 1.08% | 5,438,010 |
| Jan 21, 2026 | 7.34 | 7.45 | 7.30 | 7.38 | 7.38 | -0.40% | 6,211,560 |
| Jan 20, 2026 | 7.27 | 7.47 | 7.27 | 7.41 | 7.41 | 1.93% | 6,829,900 |
| Jan 19, 2026 | 7.22 | 7.31 | 7.15 | 7.27 | 7.27 | 0.28% | 5,290,691 |
| Jan 16, 2026 | 7.55 | 7.59 | 7.22 | 7.25 | 7.25 | -3.97% | 9,514,500 |
| Jan 15, 2026 | 7.52 | 7.62 | 7.47 | 7.55 | 7.55 | -0.53% | 8,194,800 |
| Jan 14, 2026 | 7.44 | 7.76 | 7.41 | 7.59 | 7.59 | 2.43% | 14,571,710 |
| Jan 13, 2026 | 7.48 | 7.58 | 7.37 | 7.41 | 7.41 | -0.40% | 14,878,590 |
| Jan 12, 2026 | 7.21 | 7.44 | 7.21 | 7.44 | 7.44 | 3.62% | 13,088,030 |
| Jan 9, 2026 | 7.03 | 7.18 | 7.01 | 7.18 | 7.18 | 2.13% | 6,193,501 |