Skip to main content
logo
DEPPON LOGISTICS Co., LTD. (SHA:603056)
China flag China · Delayed Price · Currency is CNY
18.85
-0.01 (-0.05%)
At close: Jan 20, 2026

SHA:603056 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202618.8518.8718.8418.8518.85-0.05%70,640,200
Jan 19, 202618.8218.8818.8218.8618.860.96%118,468,400
Jan 16, 202618.6818.6818.6818.6818.6810.01%29,963,200
Jan 15, 202616.9816.9816.9816.9816.989.97%1,516,400
Jan 14, 202615.4415.4415.4415.4415.449.97%2,396,375
Jan 9, 202613.9014.1913.8514.0414.041.01%4,536,400
Jan 8, 202613.8813.9213.7913.9013.900.43%3,202,501
Jan 7, 202613.9313.9713.8113.8413.84-1.07%4,079,600
Jan 6, 202613.9614.0213.8213.9913.990.65%5,288,000
Jan 5, 202613.7013.9213.6913.9013.901.68%4,524,200
Dec 31, 202513.6613.7113.5313.6713.670.07%2,909,801
Dec 30, 202513.7313.7913.6413.6613.66-0.51%3,693,656
Dec 29, 202513.9513.9513.7213.7313.73-1.72%4,482,241
Dec 26, 202514.0414.0613.9313.9713.97-0.36%2,707,800
Dec 25, 202514.0014.0613.9414.0214.020.21%2,326,046
Dec 24, 202513.9114.0213.8613.9913.990.43%2,217,534
Dec 23, 202514.1514.1513.9313.9313.93-1.28%3,042,600
Dec 22, 202514.1214.2114.0814.1114.11-0.42%3,894,106
Dec 19, 202513.9214.5013.8514.1714.171.72%5,840,427
Dec 18, 202513.9014.0513.9013.9313.93-0.50%2,662,734
Dec 17, 202513.8014.0313.7614.0014.001.08%4,608,275
Dec 16, 202513.8913.8913.6713.8513.85-0.07%3,397,901
Dec 15, 202513.7913.8613.6713.8613.860.51%2,917,701
Dec 12, 202513.8213.9313.7613.7913.790.07%3,964,002
Dec 11, 202513.9913.9913.7213.7813.78-1.64%5,246,900
Dec 10, 202513.9614.1313.8814.0114.010.29%5,302,900
Dec 9, 202514.0414.1413.9513.9713.97-0.64%3,283,700
Dec 8, 202514.1214.1814.0514.0614.06-0.35%3,289,713
Dec 5, 202514.0214.1213.9014.1114.110.57%3,832,400
Dec 4, 202514.1214.1414.0014.0314.03-0.50%2,540,800
Dec 3, 202514.1814.2013.9914.1014.10-0.49%5,034,900
Dec 2, 202514.4014.4114.1514.1714.17-1.67%4,568,091
Dec 1, 202514.4314.4714.3814.4114.41-0.14%3,371,801
Nov 28, 202514.4914.4914.3714.4314.430.07%2,340,300
Nov 27, 202514.5014.5514.4214.4214.42-0.62%2,729,504
Nov 26, 202514.4014.6314.3714.5114.511.19%4,648,699
Nov 25, 202514.2214.4214.2114.3414.340.56%3,379,699
Nov 24, 202514.3514.3514.1514.2614.260.56%3,922,300
Nov 21, 202514.4814.5514.1714.1814.18-2.68%7,358,394
Nov 20, 202514.6014.6514.5014.5714.57-0.14%4,604,223
Nov 19, 202514.6614.7114.5414.5914.59-0.41%4,694,328
Nov 18, 202514.9614.9814.5914.6514.65-2.07%8,762,428
Nov 17, 202514.9214.9914.8314.9614.96-0.07%6,042,500
Nov 14, 202514.9115.1614.8914.9714.970.20%6,829,727
Nov 13, 202514.9014.9614.7714.9414.940.54%4,943,364
Nov 12, 202514.9715.0214.8014.8614.86-0.80%5,003,805
Nov 11, 202515.1115.1114.9014.9814.98-0.47%5,684,041
Nov 10, 202515.0415.0814.9215.0515.050.07%6,002,241
Nov 7, 202514.9115.2114.9015.0415.040.33%6,194,500
Nov 6, 202514.8715.0014.8314.9914.990.60%5,607,333