Skip to main content
logo
Wecome Intelligent Manufacturing Co., Ltd. (SHA:603070)
China flag China · Delayed Price · Currency is CNY
14.76
-0.10 (-0.67%)
Mar 26, 2026, 4:00 PM EDT

SHA:603070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.4815.4014.4815.1615.162.71%5,204,970
Mar 26, 202614.8615.1614.6114.7614.76-0.67%4,130,400
Mar 25, 202614.5415.0014.5014.8614.861.92%4,717,900
Mar 24, 202614.3014.6414.1614.5814.584.89%6,394,600
Mar 23, 202614.5114.8113.8213.9013.90-6.27%7,587,000
Mar 20, 202615.4915.5214.8014.8314.83-3.45%4,513,980
Mar 19, 202615.6515.6915.2815.3615.36-3.21%4,892,700
Mar 18, 202615.5015.9015.5015.8715.872.19%4,948,900
Mar 17, 202616.1716.3115.5315.5315.53-3.30%6,131,945
Mar 16, 202615.9816.0615.6316.0616.060.44%6,490,635
Mar 13, 202616.7116.7115.9415.9915.99-3.21%8,113,670
Mar 12, 202617.0217.0216.4316.5216.52-2.94%9,906,159
Mar 11, 202617.3817.4516.8917.0217.02-2.13%12,479,780
Mar 10, 202617.3017.9017.2017.3917.39-0.80%13,011,170
Mar 9, 202616.3017.9816.3017.5317.535.10%20,248,840
Mar 6, 202616.5117.1016.4816.6816.68-1.24%12,844,840
Mar 5, 202616.6017.6516.5716.8916.891.56%16,019,940
Mar 4, 202616.3116.8916.1016.6316.631.40%14,919,980
Mar 3, 202616.1317.4016.0416.4016.401.17%16,908,249
Mar 2, 202616.5816.5816.0116.2116.21-4.20%15,186,610
Feb 27, 202615.9317.1515.9316.9216.926.21%19,971,170
Feb 26, 202615.1016.4815.0915.9315.935.64%16,177,610
Feb 25, 202615.0115.1914.9715.0815.081.21%4,461,100
Feb 24, 202614.7514.9714.6814.9014.902.26%3,061,700
Feb 13, 202614.7614.7714.5714.5714.57-1.42%2,388,100
Feb 12, 202614.8514.9214.5414.7814.78-3,369,100
Feb 11, 202614.8014.9214.7214.7814.78-0.20%2,405,807
Feb 10, 202614.8614.9314.7614.8114.81-0.27%2,504,700
Feb 9, 202614.7314.9014.6414.8514.851.50%3,350,690
Feb 6, 202614.3414.7714.2114.6314.631.46%3,409,907
Feb 5, 202614.8314.8314.4014.4214.42-2.50%3,284,790
Feb 4, 202614.8514.9714.6114.7914.79-0.40%4,152,800
Feb 3, 202614.6214.8514.5214.8514.851.50%5,524,389
Feb 2, 202614.5514.9014.4814.6314.631.60%6,860,600
Jan 30, 202614.1514.5314.0214.4014.401.55%4,167,900
Jan 29, 202614.4314.5514.0514.1814.18-2.07%4,857,121
Jan 28, 202614.7114.8014.4114.4814.48-0.96%3,908,000
Jan 27, 202614.7114.9414.3114.6214.62-1.48%6,543,014
Jan 26, 202614.8615.2114.7314.8414.840.54%7,071,279
Jan 23, 202614.9115.0014.7014.7614.76-1.01%8,124,506
Jan 22, 202614.8315.1114.6614.9114.910.27%8,062,929
Jan 21, 202615.0615.3114.6314.8714.87-3.69%12,783,800
Jan 20, 202614.6515.9614.4415.4415.445.90%17,015,790
Jan 19, 202614.3014.6814.1114.5814.581.67%8,592,601
Jan 16, 202614.1814.4713.9214.3414.343.69%9,510,330
Jan 15, 202613.8013.9313.7013.8313.83-0.36%4,550,300
Jan 14, 202613.7114.3013.5613.8813.882.81%8,247,601
Jan 13, 202613.4013.7313.2813.5013.500.90%4,830,543
Jan 12, 202613.2713.4013.1813.3813.381.13%3,335,659
Jan 9, 202613.2713.2813.1213.2313.230.08%2,283,575