Skip to main content
logo
Zhejiang Cady Industry Co., Ltd. (SHA:603073)
China flag China · Delayed Price · Currency is CNY
17.85
+0.30 (1.71%)
At close: Oct 21, 2025

Zhejiang Cady Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202517.2017.5517.1017.5517.552.09%1,447,100
Oct 17, 202517.2517.5217.1517.1917.19-0.58%1,381,700
Oct 16, 202517.4917.6017.2317.2917.29-1.14%1,146,100
Oct 15, 202517.4617.6517.3617.4917.490.17%1,312,600
Oct 14, 202517.3117.5517.2817.4617.461.16%1,436,235
Oct 13, 202517.0017.4016.4017.2617.26-0.86%2,155,603
Oct 10, 202517.1917.5217.1017.4117.411.22%1,298,600
Oct 9, 202517.4517.6417.2017.2017.20-0.92%1,359,781
Sep 30, 202517.4017.6617.2417.3617.360.12%1,510,100
Sep 29, 202517.1417.4716.8617.3417.341.23%1,382,390
Sep 26, 202516.8517.3116.8017.1317.131.12%1,201,700
Sep 25, 202517.4417.5016.9116.9416.94-1.91%1,701,100
Sep 24, 202516.7617.4816.5117.2717.272.37%1,997,700
Sep 23, 202516.9317.0116.1516.8716.87-0.82%2,966,490
Sep 22, 202517.2217.3016.8717.0117.01-1.39%1,171,100
Sep 19, 202517.4917.5916.9117.2517.25-1.82%1,760,100
Sep 18, 202517.8717.9817.3017.5717.57-1.24%1,402,417
Sep 17, 202518.0318.0317.7717.7917.79-0.89%909,400
Sep 16, 202517.7418.0317.5617.9517.951.47%1,553,433
Sep 15, 202517.8217.8817.6217.6917.69-1.12%1,062,100
Sep 12, 202517.9617.9717.7317.8917.89-0.06%1,008,000
Sep 11, 202517.8717.9517.5017.9017.900.28%1,436,835
Sep 10, 202517.7017.9017.5917.8517.850.85%1,189,306
Sep 9, 202517.7217.8517.5817.7017.70-0.28%1,945,230
Sep 8, 202517.3017.7816.9417.7517.752.90%1,965,600
Sep 5, 202517.3417.4016.9217.2517.250.58%1,821,900
Sep 4, 202516.9117.3716.8317.1517.151.18%2,461,100
Sep 3, 202517.4017.4616.8116.9516.95-2.08%1,602,600
Sep 2, 202517.6717.6716.8717.3117.31-0.46%2,408,100
Sep 1, 202516.8917.7516.8117.3917.393.51%3,367,830
Aug 29, 202517.1417.3916.7016.8016.80-1.52%2,830,400
Aug 28, 202517.3017.7516.4517.0617.06-1.67%3,640,403
Aug 27, 202518.2018.2017.3017.3517.35-4.46%2,874,500
Aug 26, 202517.9118.2217.8018.1618.161.40%2,604,203
Aug 25, 202518.4618.4617.9017.9117.91-2.34%3,428,130
Aug 22, 202518.5718.8018.3018.3418.34-1.56%1,897,804
Aug 21, 202518.5518.7018.2718.6318.630.49%1,439,811
Aug 20, 202518.2218.5418.1318.5418.541.15%1,892,830
Aug 19, 202517.8218.4917.6818.3318.333.33%2,821,603
Aug 18, 202517.7918.1817.7317.7417.74-3,480,200
Aug 15, 202518.2718.4817.3817.7417.74-2.90%3,360,099
Aug 14, 202518.7718.8318.2718.2718.27-2.19%1,869,100
Aug 13, 202518.9919.0518.5918.6818.68-1.22%1,779,199
Aug 12, 202519.0119.0518.7318.9118.910.21%1,682,800
Aug 11, 202518.7119.0018.3818.8718.870.86%1,934,700
Aug 8, 202518.5218.7218.2618.7118.711.08%2,138,600
Aug 7, 202518.7418.7418.4218.5118.51-0.27%1,388,800
Aug 6, 202518.6718.7118.4118.5618.560.43%1,172,600
Aug 5, 202518.2518.5018.2018.4818.481.26%1,339,330
Aug 4, 202518.2018.2817.8118.2518.250.22%1,402,302