Skip to main content
logo
Xinjiang Torch Gas Co., Ltd (SHA:603080)
China flag China · Delayed Price · Currency is CNY
22.15
+0.36 (1.65%)
Mar 27, 2026, 3:00 PM CST

Xinjiang Torch Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202622.0922.1021.7321.7921.79-1.40%1,899,000
Mar 25, 202621.9622.2021.8622.1022.100.05%2,306,000
Mar 24, 202621.4122.1821.2222.0922.094.05%3,168,300
Mar 23, 202622.5622.5621.2121.2321.23-6.64%3,880,500
Mar 20, 202622.6522.7722.0622.7422.74-1.39%5,481,400
Mar 19, 202622.7023.3822.5123.0623.063.08%7,102,500
Mar 18, 202622.4322.4622.0022.3722.370.04%2,557,300
Mar 17, 202622.6622.8922.3322.3622.36-1.67%2,509,800
Mar 16, 202623.1923.3022.5022.7422.74-1.64%3,554,200
Mar 13, 202623.5323.5923.0923.1223.12-1.99%3,786,400
Mar 12, 202623.5523.7923.3023.5923.590.94%5,037,100
Mar 11, 202623.5923.5923.0823.3723.37-0.89%5,944,800
Mar 10, 202623.3824.1023.3023.5823.58-2.12%8,050,100
Mar 9, 202625.3425.8424.0924.0924.09-1.31%8,479,200
Mar 6, 202624.2024.5123.8724.4124.41-0.33%5,856,100
Mar 5, 202624.9825.1824.1524.4924.49-1.96%8,915,899
Mar 4, 202626.6026.6524.8124.9824.98-9.39%17,330,100
Mar 3, 202625.5327.5725.5127.5727.5710.02%25,140,000
Mar 2, 202625.2025.4024.7225.0625.061.29%5,862,500
Feb 27, 202624.5224.7524.3824.7424.741.06%2,589,000
Feb 26, 202624.2824.5224.0824.4824.480.99%2,157,502
Feb 25, 202624.4124.5624.1324.2424.24-0.74%2,377,200
Feb 24, 202623.6524.6623.5624.4224.424.31%4,640,300
Feb 13, 202623.7923.8323.4023.4123.41-1.64%1,571,700
Feb 12, 202623.8624.0723.5623.8023.80-0.13%1,598,000
Feb 11, 202623.9824.0723.7523.8323.83-0.29%1,436,900
Feb 10, 202623.9723.9723.7323.9023.90-0.29%1,381,799
Feb 9, 202624.0824.1423.8323.9723.97-0.29%1,974,599
Feb 6, 202623.4924.4823.3724.0424.042.65%3,409,500
Feb 5, 202623.5623.7523.3823.4223.42-1.18%1,486,000
Feb 4, 202623.6023.9123.4623.7023.700.77%2,186,900
Feb 3, 202623.5123.6123.1123.5223.520.73%2,335,600
Feb 2, 202624.4024.4023.3023.3523.35-4.42%4,127,600
Jan 30, 202624.3024.6023.7624.4324.430.04%3,422,300
Jan 29, 202624.6525.2024.3324.4224.42-1.57%5,058,500
Jan 28, 202624.6525.1724.4624.8124.810.08%3,458,003
Jan 27, 202624.9524.9524.2024.7924.79-0.52%3,172,700
Jan 26, 202625.2525.4624.7424.9224.92-0.72%4,040,200
Jan 23, 202625.6025.6824.9825.1025.10-1.76%5,930,773
Jan 22, 202625.0025.5624.9025.5525.552.90%7,877,716
Jan 21, 202624.4524.8324.3624.8324.831.02%3,261,600
Jan 20, 202624.8724.9724.3424.5824.580.24%3,259,810
Jan 19, 202623.9824.5523.9124.5224.522.12%3,773,200
Jan 16, 202624.3924.4323.8224.0124.01-1.52%4,217,400
Jan 15, 202623.8524.4323.7524.3824.381.67%4,679,800
Jan 14, 202624.1624.3523.6723.9823.98-0.62%4,920,942
Jan 13, 202624.7324.8424.1024.1324.13-2.31%5,580,300
Jan 12, 202625.1325.2224.6524.7024.70-1.67%5,861,700
Jan 9, 202624.4925.3924.4925.1225.122.61%6,709,560
Jan 8, 202624.4324.8824.3324.4824.480.20%3,708,900