Skip to main content
logo
Xinjiang Torch Gas Co., Ltd (SHA:603080)
China flag China · Delayed Price · Currency is CNY
25.10
-0.45 (-1.76%)
At close: Jan 23, 2026

Xinjiang Torch Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202625.6025.6824.9825.10--1.76%5,930,773
Jan 22, 202625.0025.5624.9025.5525.552.90%7,877,716
Jan 21, 202624.4524.8324.3624.8324.831.02%3,261,600
Jan 20, 202624.8724.9724.3424.5824.580.24%3,259,810
Jan 19, 202623.9824.5523.9124.5224.522.12%3,773,200
Jan 16, 202624.3924.4323.8224.0124.01-1.52%4,217,400
Jan 15, 202623.8524.4323.7524.3824.381.67%4,679,800
Jan 14, 202624.1624.3523.6723.9823.98-0.62%4,920,942
Jan 13, 202624.7324.8424.1024.1324.13-2.31%5,580,300
Jan 12, 202625.1325.2224.6524.7024.70-1.67%5,861,700
Jan 9, 202624.4925.3924.4925.1225.122.61%6,709,560
Jan 8, 202624.4324.8824.3324.4824.480.20%3,708,900
Jan 7, 202625.0725.0724.3924.4324.43-2.59%5,670,945
Jan 6, 202624.5025.3224.4225.0825.081.17%8,627,210
Jan 5, 202623.6424.8123.5424.7924.794.95%12,487,700
Dec 31, 202524.0024.3823.5123.6223.62-1.95%8,636,701
Dec 30, 202522.7925.2022.4124.0924.095.15%13,515,101
Dec 29, 202522.7723.0622.4022.9122.910.26%3,224,500
Dec 26, 202523.4323.4322.7922.8522.85-2.43%4,652,300
Dec 25, 202523.7923.8123.3623.4223.42-0.64%3,670,300
Dec 24, 202523.3023.7123.0323.5723.57-2.36%5,987,160
Dec 23, 202522.8125.0022.5524.1424.145.83%11,247,218
Dec 22, 202522.9023.0322.6222.8122.810.35%1,863,400
Dec 19, 202522.4222.8522.3622.7322.731.38%1,711,100
Dec 18, 202522.5922.8622.4222.4222.42-0.40%2,178,700
Dec 17, 202522.2022.5821.8422.5122.510.90%3,330,200
Dec 16, 202523.7823.7822.1222.3122.31-6.46%5,155,457
Dec 15, 202523.8724.1023.4523.8523.85-0.08%2,217,300
Dec 12, 202523.5024.5023.5023.8723.870.89%4,702,958
Dec 11, 202523.6824.0523.3023.6623.66-0.08%3,700,200
Dec 10, 202523.3023.8823.0523.6823.680.81%3,844,200
Dec 9, 202523.3024.5023.3023.4923.490.38%5,446,100
Dec 8, 202524.0024.9723.0823.4023.40-1.18%6,925,400
Dec 5, 202523.3523.9022.7023.6823.682.29%4,439,800
Dec 4, 202522.9923.8022.9923.1523.150.78%3,370,900
Dec 3, 202522.8923.1222.7022.9722.970.39%1,973,860
Dec 2, 202523.2823.2822.8022.8822.88-1.34%1,724,355
Dec 1, 202523.2023.3822.8823.1923.19-0.09%2,729,300
Nov 28, 202521.7423.4821.7423.2123.216.08%6,573,900
Nov 27, 202521.7121.9921.6321.8821.880.88%1,854,200
Nov 26, 202522.0322.4821.6121.6921.69-1.09%2,818,900
Nov 25, 202521.4622.0021.3821.9321.932.43%2,697,000
Nov 24, 202521.3421.6121.1021.4121.410.33%2,402,600
Nov 21, 202522.2722.3521.2821.3421.34-3.92%4,113,800
Nov 20, 202522.6522.7922.0222.2122.21-1.68%3,690,489
Nov 19, 202523.7323.8122.3622.5922.59-5.28%6,230,600
Nov 18, 202524.4224.4223.5023.8523.85-2.49%4,687,200
Nov 17, 202524.5524.5923.9324.4624.46-0.33%4,993,457
Nov 14, 202523.7824.6823.7024.5424.543.07%9,087,397
Nov 13, 202523.6723.8523.0123.8123.810.59%4,042,200