SHA:603101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	9.93	10.03	9.67	9.85	9.85	-0.40%	7,285,043
Jan 26, 2026	10.25	10.27	9.82	9.89	9.89	-3.70%	12,693,987
Jan 23, 2026	10.28	10.33	10.20	10.27	10.27	-0.10%	8,058,671
Jan 22, 2026	10.28	10.37	10.23	10.28	10.28	-0.39%	7,959,464
Jan 21, 2026	10.44	10.58	10.28	10.32	10.32	-2.27%	10,341,030
Jan 20, 2026	10.34	10.58	10.24	10.56	10.56	2.13%	17,633,710
Jan 19, 2026	10.14	10.36	10.05	10.34	10.34	2.89%	10,294,730
Jan 16, 2026	10.12	10.15	9.91	10.05	10.05	-0.30%	8,374,911
Jan 15, 2026	10.15	10.35	10.04	10.08	10.08	-0.98%	11,026,760
Jan 14, 2026	10.25	10.41	10.04	10.18	10.18	-0.59%	15,077,050
Jan 13, 2026	10.67	10.84	10.24	10.24	10.24	-3.21%	17,142,650
Jan 12, 2026	10.29	10.58	10.23	10.58	10.58	2.82%	19,162,280
Jan 9, 2026	10.06	10.32	10.06	10.29	10.29	1.38%	17,030,240
Jan 8, 2026	10.05	10.32	10.00	10.15	10.15	-	14,458,980
Jan 7, 2026	10.12	10.30	9.94	10.15	10.15	-1.26%	17,666,390
Jan 6, 2026	9.80	10.77	9.74	10.28	10.28	5.01%	23,599,230
Jan 5, 2026	9.62	9.81	9.57	9.79	9.79	1.35%	7,532,531
Dec 31, 2025	9.55	9.75	9.50	9.66	9.66	1.36%	7,275,995
Dec 30, 2025	9.85	9.85	9.50	9.53	9.53	-3.25%	11,714,380
Dec 29, 2025	10.15	10.26	9.74	9.85	9.85	-1.99%	15,380,210
Dec 26, 2025	10.05	10.20	10.00	10.05	10.05	0.10%	8,842,254
Dec 25, 2025	10.23	10.25	9.95	10.04	10.04	-1.47%	12,416,050
Dec 24, 2025	10.08	10.21	10.03	10.19	10.19	-	10,765,900
Dec 23, 2025	10.53	10.54	10.15	10.19	10.19	-3.78%	17,249,373
Dec 22, 2025	10.71	10.88	10.45	10.59	10.59	-2.84%	21,668,230
Dec 19, 2025	10.58	10.99	10.30	10.90	10.90	2.35%	31,547,290
Dec 18, 2025	10.23	10.78	10.20	10.65	10.65	2.60%	24,945,380
Dec 17, 2025	10.51	10.78	10.13	10.38	10.38	-3.89%	29,446,262
Dec 16, 2025	10.05	10.96	10.05	10.80	10.80	5.06%	38,919,871
Dec 15, 2025	9.87	10.50	9.87	10.28	10.28	3.94%	24,126,410
Dec 12, 2025	10.00	10.19	9.85	9.89	9.89	-6.87%	24,493,440
Dec 11, 2025	11.19	11.20	10.10	10.62	10.62	0.28%	44,594,780
Dec 10, 2025	10.59	10.59	10.59	10.59	10.59	9.97%	9,160,227
Dec 9, 2025	9.56	9.78	9.46	9.63	9.63	0.84%	10,829,682
Dec 8, 2025	9.53	9.64	9.43	9.55	9.55	0.74%	6,618,685
Dec 5, 2025	9.30	9.49	9.24	9.48	9.48	1.72%	4,613,120
Dec 4, 2025	9.44	9.50	9.31	9.32	9.32	-2.31%	5,414,196
Dec 3, 2025	9.73	9.75	9.44	9.54	9.54	-2.15%	7,171,956
Dec 2, 2025	9.71	9.83	9.65	9.75	9.75	-	6,310,843
Dec 1, 2025	9.73	9.89	9.70	9.75	9.75	-0.20%	7,822,053
Nov 28, 2025	9.60	9.79	9.44	9.77	9.77	1.45%	11,961,160
Nov 27, 2025	9.78	10.15	9.61	9.63	9.63	-0.52%	16,877,050
Nov 26, 2025	9.50	9.70	9.46	9.68	9.68	1.79%	11,478,551
Nov 25, 2025	9.45	9.60	9.40	9.51	9.51	0.63%	6,817,374
Nov 24, 2025	9.42	9.67	9.27	9.45	9.45	1.61%	9,178,784
Nov 21, 2025	9.70	9.84	9.29	9.30	9.30	-4.12%	11,397,160
Nov 20, 2025	10.12	10.14	9.63	9.70	9.70	-3.48%	12,768,740
Nov 19, 2025	10.46	10.51	9.90	10.05	10.05	-3.92%	14,611,790
Nov 18, 2025	10.77	10.88	10.33	10.46	10.46	-3.42%	12,939,270
Nov 17, 2025	10.80	11.07	10.60	10.83	10.83	-1.10%	14,273,850