Cashway Fintech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.67	10.83	10.65	10.80	10.80	1.22%	7,542,890
Feb 26, 2026	10.71	10.78	10.62	10.67	10.67	-0.28%	5,958,030
Feb 25, 2026	10.75	10.88	10.53	10.70	10.70	-0.47%	9,061,439
Feb 24, 2026	10.68	10.92	10.66	10.75	10.75	1.32%	8,761,060
Feb 13, 2026	10.50	10.78	10.46	10.61	10.61	1.05%	7,942,202
Feb 12, 2026	10.61	10.64	10.45	10.50	10.50	-0.66%	6,445,239
Feb 11, 2026	10.58	10.70	10.50	10.57	10.57	-0.19%	6,961,100
Feb 10, 2026	10.49	10.67	10.49	10.59	10.59	0.57%	6,680,267
Feb 9, 2026	10.42	10.54	10.42	10.53	10.53	1.84%	7,151,910
Feb 6, 2026	10.31	10.46	10.23	10.34	10.34	-0.39%	7,207,032
Feb 5, 2026	10.28	10.44	10.27	10.38	10.38	0.10%	5,719,599
Feb 4, 2026	10.48	10.48	10.26	10.37	10.37	-1.98%	9,297,149
Feb 3, 2026	10.52	10.62	10.42	10.58	10.58	0.95%	7,235,719
Feb 2, 2026	10.38	10.63	10.30	10.48	10.48	0.67%	9,811,713
Jan 30, 2026	10.30	10.47	10.24	10.41	10.41	0.29%	7,456,966
Jan 29, 2026	10.35	10.55	10.15	10.38	10.38	-	9,610,995
Jan 28, 2026	10.63	10.66	10.37	10.38	10.38	-2.35%	11,867,650
Jan 27, 2026	10.73	10.81	10.37	10.63	10.63	-1.21%	10,932,350
Jan 26, 2026	11.18	11.19	10.66	10.76	10.76	-3.41%	15,833,620
Jan 23, 2026	11.02	11.15	10.98	11.14	11.14	0.81%	11,907,420
Jan 22, 2026	11.01	11.07	10.95	11.05	11.05	0.36%	8,994,848
Jan 21, 2026	10.88	11.05	10.75	11.01	11.01	0.36%	11,480,039
Jan 20, 2026	11.17	11.24	10.90	10.97	10.97	-1.79%	14,983,610
Jan 19, 2026	11.05	11.19	10.91	11.17	11.17	-0.09%	14,501,130
Jan 16, 2026	11.64	11.64	11.17	11.18	11.18	-2.53%	23,226,532
Jan 15, 2026	11.68	11.84	11.40	11.47	11.47	-3.04%	42,011,060
Jan 14, 2026	11.18	12.24	11.13	11.83	11.83	6.29%	68,163,930
Jan 13, 2026	11.60	11.68	11.04	11.13	11.13	-3.22%	27,917,400
Jan 12, 2026	10.95	11.50	10.95	11.50	11.50	5.70%	34,547,831
Jan 9, 2026	10.68	10.88	10.67	10.88	10.88	1.12%	20,108,272
Jan 8, 2026	10.68	10.76	10.60	10.76	10.76	0.75%	14,777,920
Jan 7, 2026	10.85	10.85	10.65	10.68	10.68	-2.11%	19,612,800
Jan 6, 2026	10.64	10.93	10.58	10.91	10.91	2.63%	23,475,490
Jan 5, 2026	10.65	10.65	10.40	10.63	10.63	-0.56%	15,895,770
Dec 31, 2025	10.51	10.87	10.43	10.69	10.69	0.85%	20,287,310
Dec 30, 2025	10.49	10.90	10.48	10.60	10.60	1.24%	21,904,830
Dec 29, 2025	10.45	10.56	10.38	10.47	10.47	-0.29%	13,851,110
Dec 26, 2025	10.57	10.62	10.45	10.50	10.50	-0.38%	12,502,220
Dec 25, 2025	10.56	10.58	10.40	10.54	10.54	0.29%	11,239,250
Dec 24, 2025	10.26	10.54	10.19	10.51	10.51	2.74%	15,763,784
Dec 23, 2025	10.49	10.51	10.15	10.23	10.23	-2.66%	17,148,730
Dec 22, 2025	10.54	10.61	10.47	10.51	10.51	-0.57%	13,098,030
Dec 19, 2025	10.49	10.65	10.39	10.57	10.57	0.38%	14,347,290
Dec 18, 2025	10.62	10.75	10.52	10.53	10.53	-1.86%	14,750,600
Dec 17, 2025	10.90	10.90	10.38	10.73	10.73	-2.10%	25,900,560
Dec 16, 2025	11.16	11.28	10.77	10.96	10.96	0.18%	25,612,000
Dec 15, 2025	11.10	11.18	10.80	10.94	10.94	-1.44%	18,837,860
Dec 12, 2025	11.75	11.78	11.09	11.10	11.10	-3.14%	29,568,300
Dec 11, 2025	11.87	11.96	11.44	11.46	11.46	-5.29%	39,031,880
Dec 10, 2025	11.42	12.56	11.23	12.10	12.10	5.95%	65,020,560