Cashway Fintech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	10.35	10.55	10.15	10.38	10.38	-	9,610,995
Jan 28, 2026	10.63	10.66	10.37	10.38	10.38	-2.35%	11,867,650
Jan 27, 2026	10.73	10.81	10.37	10.63	10.63	-1.21%	10,932,350
Jan 26, 2026	11.18	11.19	10.66	10.76	10.76	-3.41%	15,833,620
Jan 23, 2026	11.02	11.15	10.98	11.14	11.14	0.81%	11,907,420
Jan 22, 2026	11.01	11.07	10.95	11.05	11.05	0.36%	8,994,848
Jan 21, 2026	10.88	11.05	10.75	11.01	11.01	0.36%	11,480,039
Jan 20, 2026	11.17	11.24	10.90	10.97	10.97	-1.79%	14,983,610
Jan 19, 2026	11.05	11.19	10.91	11.17	11.17	-0.09%	14,501,130
Jan 16, 2026	11.64	11.64	11.17	11.18	11.18	-2.53%	23,226,532
Jan 15, 2026	11.68	11.84	11.40	11.47	11.47	-3.04%	42,011,060
Jan 14, 2026	11.18	12.24	11.13	11.83	11.83	6.29%	68,163,930
Jan 13, 2026	11.60	11.68	11.04	11.13	11.13	-3.22%	27,917,400
Jan 12, 2026	10.95	11.50	10.95	11.50	11.50	5.70%	34,547,831
Jan 9, 2026	10.68	10.88	10.67	10.88	10.88	1.12%	20,108,272
Jan 8, 2026	10.68	10.76	10.60	10.76	10.76	0.75%	14,777,920
Jan 7, 2026	10.85	10.85	10.65	10.68	10.68	-2.11%	19,612,800
Jan 6, 2026	10.64	10.93	10.58	10.91	10.91	2.63%	23,475,490
Jan 5, 2026	10.65	10.65	10.40	10.63	10.63	-0.56%	15,895,770
Dec 31, 2025	10.51	10.87	10.43	10.69	10.69	0.85%	20,287,310
Dec 30, 2025	10.49	10.90	10.48	10.60	10.60	1.24%	21,904,830
Dec 29, 2025	10.45	10.56	10.38	10.47	10.47	-0.29%	13,851,110
Dec 26, 2025	10.57	10.62	10.45	10.50	10.50	-0.38%	12,502,220
Dec 25, 2025	10.56	10.58	10.40	10.54	10.54	0.29%	11,239,250
Dec 24, 2025	10.26	10.54	10.19	10.51	10.51	2.74%	15,763,784
Dec 23, 2025	10.49	10.51	10.15	10.23	10.23	-2.66%	17,148,730
Dec 22, 2025	10.54	10.61	10.47	10.51	10.51	-0.57%	13,098,030
Dec 19, 2025	10.49	10.65	10.39	10.57	10.57	0.38%	14,347,290
Dec 18, 2025	10.62	10.75	10.52	10.53	10.53	-1.86%	14,750,600
Dec 17, 2025	10.90	10.90	10.38	10.73	10.73	-2.10%	25,900,560
Dec 16, 2025	11.16	11.28	10.77	10.96	10.96	0.18%	25,612,000
Dec 15, 2025	11.10	11.18	10.80	10.94	10.94	-1.44%	18,837,860
Dec 12, 2025	11.75	11.78	11.09	11.10	11.10	-3.14%	29,568,300
Dec 11, 2025	11.87	11.96	11.44	11.46	11.46	-5.29%	39,031,880
Dec 10, 2025	11.42	12.56	11.23	12.10	12.10	5.95%	65,020,560
Dec 9, 2025	12.51	12.54	11.38	11.42	11.42	-9.65%	52,051,020
Dec 8, 2025	13.17	13.25	12.60	12.64	12.64	-1.63%	37,292,880
Dec 5, 2025	12.76	13.25	12.29	12.85	12.85	-1.46%	43,723,972
Dec 4, 2025	12.85	13.43	12.80	13.04	13.04	0.77%	52,223,150
Dec 3, 2025	13.38	13.58	12.79	12.94	12.94	-3.22%	65,373,820
Dec 2, 2025	12.23	13.37	12.21	13.37	13.37	10.04%	29,023,750
Dec 1, 2025	12.47	12.52	12.05	12.15	12.15	-2.96%	34,533,940
Nov 28, 2025	12.55	12.97	12.40	12.52	12.52	-1.26%	31,095,530
Nov 27, 2025	12.60	13.24	12.45	12.68	12.68	-2.54%	48,106,280
Nov 26, 2025	12.30	13.88	12.30	13.01	13.01	3.01%	76,471,700
Nov 25, 2025	12.38	12.96	12.25	12.63	12.63	2.18%	71,509,710
Nov 24, 2025	12.00	12.36	11.44	12.36	12.36	9.96%	40,314,360
Nov 21, 2025	11.52	11.85	10.99	11.24	11.24	-4.34%	29,028,330
Nov 20, 2025	11.90	12.23	11.44	11.75	11.75	0.43%	27,942,120
Nov 19, 2025	12.45	12.79	11.60	11.70	11.70	-3.39%	34,003,660