Cashway Fintech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	10.72	10.86	10.63	10.79	-	0.84%	1,820,200
Sep 15, 2025	10.87	10.87	10.68	10.70	10.70	-1.92%	11,060,873
Sep 12, 2025	10.92	11.15	10.83	10.91	10.91	-0.18%	18,026,015
Sep 11, 2025	10.68	10.98	10.50	10.93	10.93	2.34%	17,867,075
Sep 10, 2025	10.57	10.72	10.56	10.68	10.68	1.23%	9,912,954
Sep 9, 2025	10.84	10.84	10.53	10.55	10.55	-2.94%	13,143,485
Sep 8, 2025	10.80	10.87	10.69	10.87	10.87	0.83%	12,841,377
Sep 5, 2025	10.81	10.82	10.40	10.78	10.78	0.47%	17,139,334
Sep 4, 2025	10.85	11.00	10.52	10.73	10.73	-0.65%	17,219,176
Sep 3, 2025	11.19	11.29	10.76	10.80	10.80	-3.49%	17,376,652
Sep 2, 2025	11.70	11.76	11.11	11.19	11.19	-5.17%	23,975,987
Sep 1, 2025	11.76	11.96	11.59	11.80	11.80	1.20%	23,839,311
Aug 29, 2025	11.76	11.94	11.62	11.66	11.66	-2.18%	24,731,259
Aug 28, 2025	11.68	11.93	11.29	11.92	11.92	-2.13%	48,087,692
Aug 27, 2025	12.81	12.96	12.18	12.18	12.18	-5.87%	51,141,546
Aug 26, 2025	12.50	13.27	12.27	12.94	12.94	3.03%	65,470,244
Aug 25, 2025	13.36	13.97	12.36	12.56	12.56	-2.33%	104,543,013
Aug 22, 2025	11.48	12.86	11.48	12.86	12.86	10.01%	42,841,622
Aug 21, 2025	11.97	12.20	11.54	11.69	11.69	1.74%	54,892,078
Aug 20, 2025	11.30	11.74	11.18	11.49	11.49	-0.95%	42,391,571
Aug 19, 2025	11.08	12.31	11.02	11.60	11.60	3.66%	76,439,841
Aug 18, 2025	11.01	11.32	10.85	11.19	11.19	0.90%	49,483,812
Aug 15, 2025	10.73	11.19	10.62	11.09	11.09	3.36%	46,548,103
Aug 14, 2025	10.73	10.88	10.58	10.73	10.73	0.28%	27,207,012
Aug 13, 2025	10.77	10.94	10.58	10.70	10.70	-1.29%	29,138,960
Aug 12, 2025	10.70	10.88	10.62	10.84	10.84	1.69%	30,164,408
Aug 11, 2025	10.46	10.80	10.41	10.66	10.66	0.47%	20,095,884
Aug 8, 2025	10.49	10.88	10.32	10.61	10.61	1.34%	22,401,575
Aug 7, 2025	10.50	10.60	10.41	10.47	10.47	-0.29%	11,680,488
Aug 6, 2025	10.72	10.72	10.46	10.50	10.50	-1.22%	15,961,867
Aug 5, 2025	10.27	10.65	10.27	10.63	10.63	3.61%	21,355,869
Aug 4, 2025	10.08	10.26	10.03	10.26	10.26	0.39%	8,866,859
Aug 1, 2025	10.15	10.28	10.10	10.22	10.22	0.99%	12,765,405
Jul 31, 2025	10.42	10.61	10.11	10.12	10.12	-3.62%	18,938,969
Jul 30, 2025	10.75	10.79	10.50	10.50	10.50	-3.49%	19,007,859
Jul 29, 2025	10.78	11.03	10.48	10.88	10.88	0.09%	30,756,655
Jul 28, 2025	10.78	11.01	10.75	10.87	10.87	0.37%	20,606,585
Jul 25, 2025	11.05	11.09	10.82	10.83	10.83	-2.61%	24,934,565
Jul 24, 2025	11.04	11.17	10.98	11.12	11.12	-1.59%	37,583,484
Jul 23, 2025	10.76	11.33	10.65	11.30	11.30	4.63%	72,709,370
Jul 22, 2025	10.89	10.96	10.70	10.80	10.80	-1.28%	35,154,265
Jul 21, 2025	11.08	11.20	10.85	10.94	10.94	-2.41%	43,332,599
Jul 18, 2025	11.90	11.91	11.16	11.21	11.21	-2.94%	89,629,058
Jul 17, 2025	10.82	11.55	10.71	11.55	11.55	10.00%	39,884,224
Jul 16, 2025	10.50	10.62	10.37	10.50	10.50	-0.66%	22,441,056
Jul 15, 2025	10.60	10.77	10.42	10.57	10.57	-1.21%	34,202,407
Jul 14, 2025	10.95	11.19	10.61	10.70	10.70	-1.83%	52,640,378
Jul 11, 2025	10.35	11.46	10.15	10.90	10.90	4.61%	88,515,965
Jul 10, 2025	10.50	10.63	10.32	10.42	10.42	-2.89%	40,784,941
Jul 9, 2025	10.40	10.90	10.24	10.73	10.73	2.19%	68,444,230