Skip to main content
logo
Shanghai Bolex Food Technology Co., Ltd. (SHA:603170)
China flag China · Delayed Price · Currency is CNY
14.76
-0.12 (-0.81%)
At close: Jan 21, 2026

SHA:603170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202614.8015.1814.5014.7514.75-0.34%5,548,647
Jan 22, 202614.7614.9314.6414.8014.800.27%2,444,500
Jan 21, 202614.8814.9914.6214.7614.76-0.81%3,270,700
Jan 20, 202615.2415.4214.8714.8814.88-2.36%6,479,600
Jan 19, 202614.8315.5014.7315.2415.243.46%5,995,400
Jan 16, 202615.0915.0914.3814.7314.73-2.13%6,987,242
Jan 15, 202615.1815.3414.9915.0515.05-1.31%4,996,399
Jan 14, 202615.3515.5515.0715.2515.250.39%6,125,700
Jan 13, 202615.5815.6015.1515.1915.19-2.50%5,459,600
Jan 12, 202615.0015.5815.0015.5815.584.85%6,197,100
Jan 9, 202614.9415.2814.8614.8614.86-1.00%3,902,200
Jan 8, 202615.1915.2114.7315.0115.01-1.38%5,167,000
Jan 7, 202614.8815.7714.8815.2215.222.35%7,138,800
Jan 6, 202614.2315.0614.1114.8714.874.42%6,125,979
Jan 5, 202614.2814.3614.0114.2414.24-0.28%3,005,100
Dec 31, 202514.2014.3914.2014.2814.280.56%1,924,341
Dec 30, 202514.4114.5014.1614.2014.20-2.07%2,133,500
Dec 29, 202514.3414.7414.1614.5014.501.75%3,292,981
Dec 26, 202514.4814.5414.2314.2514.25-1.52%1,725,386
Dec 25, 202514.6514.6814.4314.4714.47-0.21%2,005,100
Dec 24, 202514.6114.7014.3914.5014.50-0.62%1,739,300
Dec 23, 202514.8615.0014.5714.5914.59-1.68%1,780,700
Dec 22, 202514.7115.0814.7114.8414.840.34%2,771,200
Dec 19, 202514.4614.8414.3814.7914.792.57%2,408,600
Dec 18, 202514.8014.8114.4214.4214.42-2.57%2,670,400
Dec 17, 202514.3214.9514.3214.8014.802.21%4,017,700
Dec 16, 202514.4114.7914.2814.4814.480.77%4,677,302
Dec 15, 202514.2814.5514.2014.3714.371.55%2,349,700
Dec 12, 202514.0214.3213.9514.1514.151.07%2,275,200
Dec 11, 202514.3514.3514.0014.0014.00-1.82%1,777,900
Dec 10, 202514.2214.4414.1914.2614.26-1,736,255
Dec 9, 202514.1814.3614.0814.2614.260.28%2,216,800
Dec 8, 202514.6414.6614.1514.2214.22-2.74%3,818,700
Dec 5, 202514.7514.7514.4514.6214.62-0.95%1,626,900
Dec 4, 202515.0315.0314.7114.7614.76-1.86%1,818,160
Dec 3, 202515.1015.2314.9215.0415.040.13%1,589,300
Dec 2, 202515.2215.2214.8715.0215.02-0.46%1,206,500
Dec 1, 202515.0515.4814.9815.0915.090.53%2,751,724
Nov 28, 202514.7015.1214.6115.0115.012.04%2,063,300
Nov 27, 202514.7914.9414.6814.7114.71-0.61%1,496,600
Nov 26, 202514.9115.0914.7214.8014.80-0.87%2,270,100
Nov 25, 202515.2415.2914.8214.9314.93-1.58%2,814,400
Nov 24, 202514.8515.3614.7115.1715.173.20%4,212,500
Nov 21, 202515.0515.1514.4914.7014.70-1.67%2,400,300
Nov 20, 202515.4015.4014.8314.9514.95-2.29%2,118,700
Nov 19, 202515.2915.4915.1115.3015.300.79%2,902,600
Nov 18, 202515.2815.4514.8515.1815.18-2.63%4,324,320
Nov 17, 202515.9115.9715.5115.5915.59-2.38%4,499,500
Nov 14, 202516.2116.5115.9615.9715.97-1.96%2,688,400
Nov 13, 202516.3116.4516.0016.2916.290.37%4,045,875