Skip to main content
logo
Ribo Fashion Group Co., Ltd. (SHA:603196)
China flag China · Delayed Price · Currency is CNY
28.68
+1.35 (4.94%)
At close: Jan 29, 2026

Ribo Fashion Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202627.6029.2927.0328.6828.684.94%8,365,900
Jan 28, 202625.6728.1925.6727.3327.336.47%10,217,000
Jan 27, 202626.1926.2625.4025.6725.67-1.38%2,802,800
Jan 26, 202627.2827.4825.9126.0326.03-4.72%4,403,800
Jan 23, 202626.9027.8926.5527.3227.322.71%3,748,100
Jan 22, 202625.7326.6825.7326.6026.602.58%4,093,300
Jan 21, 202625.4326.0524.9125.9325.931.97%3,144,700
Jan 20, 202626.0626.2325.3625.4325.43-2.64%3,666,400
Jan 19, 202625.9226.9825.6626.1226.120.46%5,201,400
Jan 16, 202626.1026.1025.5326.0026.000.27%2,743,500
Jan 15, 202625.5926.3925.5925.9325.93-0.04%3,182,300
Jan 14, 202625.5726.1025.3825.9425.941.45%4,887,100
Jan 13, 202625.0027.0024.9525.5725.571.67%5,625,700
Jan 12, 202625.0025.2024.4025.1525.150.28%3,773,000
Jan 9, 202624.9625.1524.7125.0825.081.33%2,225,500
Jan 8, 202625.3425.4724.7024.7524.75-2.44%3,261,400
Jan 7, 202625.7025.7425.2025.3725.37-1.48%2,965,400
Jan 6, 202625.5825.8525.3525.7525.750.66%3,131,600
Jan 5, 202625.4926.6024.9525.5825.580.20%4,095,000
Dec 31, 202525.1525.8424.9025.5325.531.23%2,702,300
Dec 30, 202525.4825.5025.1725.2225.22-0.71%1,889,800
Dec 29, 202525.6025.9025.2125.4025.40-0.63%2,363,200
Dec 26, 202525.5025.7025.3025.5625.560.59%1,990,300
Dec 25, 202525.4725.5725.3025.4125.41-0.39%1,684,900
Dec 24, 202525.0425.8525.0425.5125.511.88%2,878,000
Dec 23, 202525.3525.3524.7525.0425.04-1.61%1,884,700
Dec 22, 202525.6525.7325.1225.4525.450.39%2,471,000
Dec 19, 202525.1125.3924.8525.3525.351.77%2,409,972
Dec 18, 202524.5025.1524.4524.9124.911.18%2,526,100
Dec 17, 202524.7124.9924.3724.6224.62-2,898,260
Dec 16, 202524.8024.9824.5024.6224.62-1.20%2,031,274
Dec 15, 202524.8025.1824.4524.9224.92-0.40%3,101,000
Dec 12, 202524.3025.2724.0525.0225.021.75%4,811,100
Dec 11, 202526.7626.7624.0324.5924.59-7.73%8,740,200
Dec 10, 202526.8027.5926.3026.6526.65-1.62%4,992,900
Dec 9, 202528.1228.2626.0327.0927.09-3.66%8,460,574
Dec 8, 202525.7428.2625.7428.1228.129.33%10,293,860
Dec 5, 202525.4026.2025.0725.7225.721.62%5,381,921
Dec 4, 202525.2125.8625.1025.3125.311.97%4,900,000
Dec 3, 202525.2625.2624.6024.8224.82-1.31%2,910,300
Dec 2, 202524.8825.2924.8125.1525.150.76%4,049,400
Dec 1, 202524.2125.3824.0824.9624.963.23%6,573,700
Nov 28, 202523.2024.7023.2024.1824.184.18%7,904,500
Nov 27, 202523.1223.4822.9523.2123.21-1.32%2,895,000
Nov 26, 202522.7224.7322.7223.5223.523.61%6,368,072
Nov 25, 202523.7023.8422.1622.7022.70-4.10%5,920,600
Nov 24, 202523.0023.7822.8123.6723.672.03%2,563,250
Nov 21, 202523.4023.7022.6023.2023.20-2.11%3,932,660
Nov 20, 202524.2624.2623.5023.7023.70-1.74%3,036,300
Nov 19, 202524.7125.4924.1224.1224.12-2.03%4,208,900